時価総額 $3.30T
-0.08%
ボリューム24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
硬貨
33.806
+9
取引所
885
最後の更新
2 分 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000001705 | $0.0000001672 | $0.0000001712 | $0.0000001712 | - | - |
| Dec-10 2025 | $0.0000001721 | $0.0000001721 | $0.0000001758 | $0.0000001742 | - | - |
| Dec-09 2025 | $0.0000001742 | $0.0000001697 | $0.000000178 | $0.0000001727 | - | - |
| Dec-08 2025 | $0.0000001727 | $0.0000001685 | $0.0000001727 | $0.0000001685 | - | - |
| Dec-07 2025 | $0.0000001685 | $0.0000001675 | $0.0000001729 | $0.0000001723 | - | - |
| Dec-06 2025 | $0.0000001723 | $0.0000001661 | $0.0000001723 | $0.0000001661 | - | - |
| Dec-05 2025 | $0.0000001661 | $0.0000001661 | $0.0000001708 | $0.0000001708 | - | - |
| Dec-04 2025 | $0.0000001708 | $0.0000001708 | $0.0000001765 | $0.0000001765 | - | - |
| Dec-03 2025 | $0.0000001765 | $0.0000001735 | $0.0000001766 | $0.0000001766 | $1 | - |
| Dec-02 2025 | $0.0000001795 | $0.0000001684 | $0.0000001795 | $0.0000001684 | - | - |
| Dec-01 2025 | $0.0000001684 | $0.0000001656 | $0.000000175 | $0.000000175 | - | - |
| Nov-30 2025 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
| Nov-29 2025 | $0.0000001793 | $0.0000001789 | $0.0000001807 | $0.0000001807 | - | - |
| Nov-28 2025 | $0.0000001807 | $0.0000001807 | $0.0000001844 | $0.0000001844 | - | - |
| Nov-27 2025 | $0.0000001844 | $0.0000001833 | $0.0000001844 | $0.0000001833 | - | - |