時価総額 $4.05T
3.02%
ボリューム24h $391.71B
-4.3%
BTC % 58.48%
-1.69%
ETH % 10.1%
6.53%
硬貨
32.452
+15
取引所
885
最後の更新
1 分 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000002457 | $0.0000002383 | $0.0000002464 | $0.0000002464 | $9 | - |
| Jul-14 2025 | $0.0000002464 | $0.0000002464 | $0.0000002595 | $0.0000002531 | - | - |
| Jul-13 2025 | $0.0000002531 | $0.0000002447 | $0.0000002531 | $0.0000002447 | - | - |
| Jul-12 2025 | $0.0000002447 | $0.0000002394 | $0.0000002503 | $0.0000002394 | - | - |
| Jul-11 2025 | $0.0000002394 | $0.0000002394 | $0.0000002667 | $0.0000002629 | $64 | - |
| Jul-10 2025 | $0.0000002629 | $0.0000002544 | $0.0000002629 | $0.0000002544 | - | - |
| Jul-09 2025 | $0.0000002544 | $0.0000002411 | $0.0000002544 | $0.0000002411 | - | - |
| Jul-08 2025 | $0.0000002411 | $0.0000002348 | $0.0000002411 | $0.0000002348 | $1 | - |
| Jul-07 2025 | $0.0000002348 | $0.0000002348 | $0.0000002348 | $0.0000002348 | - | - |
| Jul-06 2025 | $0.0000002348 | $0.0000002321 | $0.0000002348 | $0.0000002321 | $0 | - |
| Jul-05 2025 | $0.0000002321 | $0.0000002279 | $0.0000002321 | $0.0000002279 | - | - |
| Jul-04 2025 | $0.0000002279 | $0.0000002279 | $0.000000234 | $0.000000234 | - | - |
| Jul-03 2025 | $0.000000234 | $0.000000234 | $0.000000241 | $0.0000002393 | - | - |
| Jul-02 2025 | $0.0000002393 | $0.0000002264 | $0.0000002393 | $0.0000002264 | - | - |
| Jul-01 2025 | $0.0000002264 | $0.0000002264 | $0.0000002511 | $0.0000002511 | - | - |