時価総額 $3.21T
0.7%
ボリューム24h $119.77B
-41.47%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000001494 | $0.0000001494 | $0.0000001513 | $0.0000001513 | - | - |
| Dec-30 2025 | $0.0000001513 | $0.0000001513 | $0.0000001527 | $0.0000001527 | - | - |
| Dec-29 2025 | $0.0000001527 | $0.0000001527 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-28 2025 | $0.0000001571 | $0.0000001571 | $0.0000001571 | $0.0000001571 | - | - |
| Dec-27 2025 | $0.0000001563 | $0.000000151 | $0.0000001563 | $0.000000151 | - | - |
| Dec-26 2025 | $0.000000151 | $0.000000151 | $0.0000001555 | $0.0000001518 | - | - |
| Dec-25 2025 | $0.0000001528 | $0.0000001528 | $0.0000001544 | $0.0000001544 | $1 | - |
| Dec-24 2025 | $0.0000001544 | $0.000000154 | $0.0000001544 | $0.000000154 | - | - |
| Dec-23 2025 | $0.000000154 | $0.000000154 | $0.0000001548 | $0.0000001548 | - | - |
| Dec-22 2025 | $0.0000001548 | $0.0000001548 | $0.0000001569 | $0.0000001569 | - | - |
| Dec-21 2025 | $0.0000001545 | $0.0000001545 | $0.0000001601 | $0.0000001601 | - | - |
| Dec-20 2025 | $0.0000001601 | $0.0000001569 | $0.0000001615 | $0.0000001615 | - | - |
| Dec-19 2025 | $0.0000001615 | $0.0000001542 | $0.0000001615 | $0.0000001542 | - | - |
| Dec-18 2025 | $0.0000001542 | $0.0000001542 | $0.0000001618 | $0.0000001584 | - | - |
| Dec-17 2025 | $0.0000001584 | $0.0000001579 | $0.0000001642 | $0.0000001642 | - | - |