時価総額 $2.48T
-3.75%
ボリューム24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
硬貨
34.431
+3
取引所
885
最後の更新
2 分 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000001466 | $0.0000001466 | $0.0000001529 | $0.0000001529 | - | - |
| Mar-25 2026 | $0.0000001529 | $0.0000001486 | $0.0000001529 | $0.0000001486 | - | - |
| Mar-24 2026 | $0.0000001486 | $0.0000001486 | $0.0000001486 | $0.0000001486 | - | - |
| Mar-23 2026 | $0.0000001486 | $0.0000001442 | $0.0000001494 | $0.0000001494 | - | - |
| Mar-22 2026 | $0.0000001494 | $0.0000001474 | $0.0000001494 | $0.0000001474 | - | - |
| Mar-21 2026 | $0.0000001489 | $0.0000001489 | $0.0000001489 | $0.0000001489 | - | - |
| Mar-20 2026 | $0.0000001489 | $0.0000001472 | $0.0000001543 | $0.0000001472 | - | - |
| Mar-19 2026 | $0.0000001472 | $0.0000001472 | $0.0000001496 | $0.0000001496 | - | - |
| Mar-18 2026 | $0.0000001496 | $0.0000001496 | $0.0000001517 | $0.0000001517 | - | - |
| Mar-17 2026 | $0.0000001517 | $0.0000001517 | $0.0000001518 | $0.0000001518 | - | - |
| Mar-16 2026 | $0.0000001518 | $0.0000001491 | $0.0000001544 | $0.0000001491 | - | - |
| Mar-15 2026 | $0.0000001491 | $0.0000001491 | $0.0000001533 | $0.0000001509 | - | - |
| Mar-14 2026 | $0.0000001509 | $0.0000001509 | $0.0000001509 | $0.0000001509 | - | - |
| Mar-13 2026 | $0.0000001509 | $0.000000148 | $0.0000001509 | $0.0000001501 | - | - |
| Mar-12 2026 | $0.0000001501 | $0.0000001501 | $0.0000001514 | $0.0000001501 | - | - |