時価総額 $2.39T
-0.93%
ボリューム24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
硬貨
28.587
+10
取引所
885
最後の更新
10 秒 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000004648 | $0.0000004591 | $0.0000004709 | $0.0000004709 | $23 | - |
| Aug-24 2024 | $0.0000004709 | $0.0000004537 | $0.000000481 | $0.0000004537 | $6 | - |
| Aug-23 2024 | $0.0000004537 | $0.0000004537 | $0.0000004537 | $0.0000004537 | - | - |
| Aug-22 2024 | $0.0000004537 | $0.0000004407 | $0.0000004537 | $0.0000004429 | $3 | - |
| Aug-21 2024 | $0.0000004429 | $0.0000004043 | $0.0000004429 | $0.0000004043 | $8 | - |
| Aug-20 2024 | $0.0000004043 | $0.0000003763 | $0.0000004043 | $0.0000003763 | $4 | - |
| Aug-19 2024 | $0.0000003763 | $0.0000003705 | $0.0000003763 | $0.0000003705 | $1 | - |
| Aug-18 2024 | $0.0000003705 | $0.0000003602 | $0.0000003705 | $0.0000003602 | $1 | - |
| Aug-17 2024 | $0.0000003602 | $0.0000003602 | $0.0000003614 | $0.0000003614 | $0 | - |
| Aug-16 2024 | $0.0000003614 | $0.0000003549 | $0.0000003614 | $0.0000003554 | $1 | - |
| Aug-15 2024 | $0.0000003554 | $0.0000003554 | $0.0000003802 | $0.0000003761 | $4 | - |
| Aug-14 2024 | $0.0000003722 | $0.0000003656 | $0.0000003735 | $0.0000003735 | $5 | - |
| Aug-13 2024 | $0.0000003735 | $0.0000003713 | $0.0000003774 | $0.0000003774 | $5 | - |
| Aug-12 2024 | $0.0000003774 | $0.0000003626 | $0.0000003776 | $0.0000003626 | $17 | - |
| Aug-11 2024 | $0.000000363 | $0.000000363 | $0.0000003838 | $0.0000003838 | $16 | - |