時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
7 秒 前
LunaChow (LUCHOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00000035 | $0.00000035 | $0.0000003566 | $0.0000003566 | $1 | - |
| Oct-30 2024 | $0.0000003566 | $0.0000003566 | $0.0000003566 | $0.0000003566 | - | - |
| Oct-29 2024 | $0.0000003566 | $0.0000003539 | $0.0000003628 | $0.0000003539 | $2 | - |
| Oct-28 2024 | $0.0000003539 | $0.0000003438 | $0.0000003567 | $0.0000003549 | $3 | - |
| Oct-27 2024 | $0.0000003549 | $0.0000003546 | $0.0000003639 | $0.0000003639 | $10 | - |
| Oct-26 2024 | $0.0000003639 | $0.0000003235 | $0.0000003639 | $0.0000003235 | $65 | - |
| Oct-25 2024 | $0.000000334 | $0.000000334 | $0.0000003518 | $0.0000003518 | $3 | - |
| Oct-24 2024 | $0.0000003518 | $0.0000003518 | $0.0000003518 | $0.0000003518 | - | - |
| Oct-23 2024 | $0.0000003518 | $0.0000003518 | $0.0000003724 | $0.0000003724 | $6 | - |
| Oct-22 2024 | $0.0000003724 | $0.000000371 | $0.0000003724 | $0.000000371 | $0 | - |
| Oct-21 2024 | $0.000000371 | $0.000000371 | $0.0000003802 | $0.0000003802 | $1 | - |
| Oct-20 2024 | $0.0000003802 | $0.000000374 | $0.0000003802 | $0.000000374 | $1 | - |
| Oct-19 2024 | $0.000000374 | $0.0000003707 | $0.000000374 | $0.0000003707 | $1 | - |
| Oct-18 2024 | $0.0000003666 | $0.0000003666 | $0.0000003666 | $0.0000003666 | - | - |
| Oct-17 2024 | $0.0000003666 | $0.0000003397 | $0.0000003685 | $0.000000354 | $94 | - |