時価総額 $3.30T
-0.08%
ボリューム24h $275.54B
-10.63%
BTC % 54.69%
0.34%
ETH % 11.33%
-3.26%
硬貨
33.806
+9
取引所
885
最後の更新
2 分 前
Luna28 ($LUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-24 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-23 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-22 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-21 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-20 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-19 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-18 2024 | $0.0000013 | $0.0000013 | $0.0000013 | $0.0000013 | - | - |
| Aug-17 2024 | $0.0000012806 | $0.0000012806 | $0.0000012806 | $0.0000012806 | - | - |
| Aug-16 2024 | $0.0000012806 | $0.0000012795 | $0.0000012806 | $0.0000012795 | $3 | - |
| Aug-15 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-14 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-13 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | - | - |
| Aug-12 2024 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $0.0000012795 | $1 | - |
| Aug-11 2024 | $0.0000013121 | $0.0000013121 | $0.0000013121 | $0.0000013121 | - | - |