時価総額 $3.29T
-0.68%
ボリューム24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
硬貨
32.211
取引所
885
最後の更新
1 分 前
Luna 2.0 (LUNA2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000109 | $0.0000000109 | $0.0000000112 | $0.0000000112 | - | - |
| Jun-20 2025 | $0.0000000112 | $0.0000000112 | $0.0000000184 | $0.0000000148 | - | - |
| Jun-19 2025 | $0.0000000148 | $0.0000000129 | $0.0000000148 | $0.0000000129 | - | - |
| Jun-18 2025 | $0.0000000129 | $0.000000011 | $0.0000000134 | $0.0000000121 | $178 | - |
| Jun-17 2025 | $0.0000000125 | $0.0000000121 | $0.0000000156 | $0.0000000156 | - | - |
| Jun-16 2025 | $0.0000000163 | $0.0000000141 | $0.0000000163 | $0.0000000141 | - | - |
| Jun-15 2025 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jun-14 2025 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| Jun-13 2025 | $0.0000000139 | $0.0000000137 | $0.0000000149 | $0.0000000149 | - | - |
| Jun-12 2025 | $0.0000000149 | $0.0000000149 | $0.0000000171 | $0.0000000167 | - | - |
| Jun-11 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Jun-10 2025 | $0.0000000167 | $0.0000000136 | $0.0000000167 | $0.0000000136 | - | - |
| Jun-09 2025 | $0.0000000136 | $0.0000000133 | $0.0000000147 | $0.0000000147 | - | - |
| Jun-08 2025 | $0.0000000147 | $0.0000000114 | $0.0000000197 | $0.0000000114 | $708 | - |
| Jun-07 2025 | $0.0000000166 | $0.0000000163 | $0.0000000166 | $0.0000000163 | - | - |