時価総額 $3.71T
3.91%
ボリューム24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Lumia (LUMIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.339336 | $0.329173 | $0.343633 | $0.335474 | $7,486,765 | $39,483,230 |
| May-20 2025 | $0.334187 | $0.322873 | $0.344527 | $0.334581 | $6,277,037 | $38,884,088 |
| May-19 2025 | $0.333734 | $0.319537 | $0.352887 | $0.352887 | $6,622,399 | $38,831,401 |
| May-18 2025 | $0.336202 | $0.322633 | $0.357986 | $0.324315 | $8,426,860 | $39,118,587 |
| May-17 2025 | $0.324872 | $0.323915 | $0.341124 | $0.341124 | $7,102,006 | $37,800,269 |
| May-16 2025 | $0.346173 | $0.346173 | $0.369965 | $0.363693 | $7,514,917 | $40,278,745 |
| May-15 2025 | $0.35758 | $0.354171 | $0.408309 | $0.407045 | $10,075,310 | $41,605,921 |
| May-14 2025 | $0.404026 | $0.404026 | $0.45297 | $0.438329 | $12,514,059 | $47,010,092 |
| May-13 2025 | $0.434574 | $0.396482 | $0.447264 | $0.396482 | $44,277,347 | $50,564,570 |
| May-12 2025 | $0.39776 | $0.36688 | $0.418817 | $0.381779 | $20,756,164 | $46,281,045 |
| May-11 2025 | $0.381504 | $0.372945 | $0.403374 | $0.403374 | $10,774,676 | $44,389,588 |
| May-10 2025 | $0.395148 | $0.362881 | $0.401184 | $0.373618 | $19,063,370 | $45,977,194 |
| May-09 2025 | $0.359945 | $0.334055 | $0.365281 | $0.334055 | $17,461,682 | $41,881,178 |
| May-08 2025 | $0.334765 | $0.300577 | $0.337383 | $0.300577 | $18,666,460 | $38,951,307 |
| May-07 2025 | $0.30268 | $0.298231 | $0.370982 | $0.359727 | $33,863,854 | $35,218,095 |