時価総額 $4.05T
2.63%
ボリューム24h $416.16B
8.08%
BTC % 58.14%
-2.03%
ETH % 10.28%
6.9%
硬貨
32.453
+16
取引所
885
最後の更新
1 分 前
LULU (LULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-16 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-15 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-14 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-13 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-12 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-11 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-10 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-09 2025 | $0.0000001007 | $0.0000001007 | $0.0000001007 | $0.0000001007 | - | - |
| Feb-08 2025 | $0.0000001007 | $0.0000000882 | $0.0000001007 | $0.0000000935 | $2,769 | - |
| Dec-09 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-08 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-07 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-06 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-05 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |
| Dec-04 2024 | $0.0000001315 | $0.0000001315 | $0.0000001315 | $0.0000001315 | - | - |