時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
LULU (LULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000001289 | $0.0000001256 | $0.000000144 | $0.000000144 | $2,556 | - |
| Nov-01 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Oct-31 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
| Oct-30 2024 | $0.000000144 | $0.0000001426 | $0.000000144 | $0.0000001426 | $0 | - |
| Oct-29 2024 | $0.0000001426 | $0.0000001426 | $0.0000001426 | $0.0000001426 | - | - |
| Oct-28 2024 | $0.0000001426 | $0.0000001287 | $0.0000001426 | $0.000000129 | $381 | - |
| Oct-27 2024 | $0.000000129 | $0.000000129 | $0.0000001329 | $0.0000001329 | $81 | - |
| Oct-26 2024 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-25 2024 | $0.0000001329 | $0.0000001329 | $0.0000001329 | $0.0000001329 | - | - |
| Oct-24 2024 | $0.0000001329 | $0.0000001329 | $0.0000001345 | $0.0000001345 | $1 | - |
| Oct-23 2024 | $0.0000001345 | $0.0000001345 | $0.0000001345 | $0.0000001345 | - | - |
| Oct-22 2024 | $0.0000001345 | $0.0000001345 | $0.0000001352 | $0.0000001352 | $32 | - |
| Oct-21 2024 | $0.0000001352 | $0.0000001351 | $0.0000001352 | $0.0000001351 | $2 | - |
| Oct-20 2024 | $0.0000001351 | $0.0000001351 | $0.0000001362 | $0.0000001362 | $1 | - |
| Oct-19 2024 | $0.0000001362 | $0.0000001362 | $0.0000001362 | $0.0000001362 | - | - |