時価総額 $2.19T
-2.02%
ボリューム24h $148.88B
9.05%
BTC % 52.25%
0.26%
ETH % 14.18%
-1.12%
硬貨
28.478
+13
取引所
885
最後の更新
1 分 前
LULU (LULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000256 | $0.0000000172 | $0.000000057 | $0.0000000415 | $217 | - |
| Aug-14 2024 | $0.0000000385 | $0.000000029 | $0.0000000757 | $0.0000000757 | $1,881 | - |
| Aug-13 2024 | $0.0000000805 | $0.000000041 | $0.0000001371 | $0.0000001371 | $8,871 | - |
| Aug-12 2024 | $0.0000001371 | $0.0000000217 | $0.0000001371 | $0.0000000245 | $48 | - |
| Aug-11 2024 | $0.0000000245 | $0.0000000245 | $0.0000001259 | $0.0000000928 | $221 | - |
| Aug-10 2024 | $0.0000000928 | $0.0000000211 | $0.0000001394 | $0.0000000211 | $9 | - |
| Aug-09 2024 | $0.0000000211 | $0.0000000211 | $0.0000000297 | $0.0000000297 | $33 | - |
| Aug-08 2024 | $0.0000000293 | $0.000000019 | $0.0000000522 | $0.000000019 | $134 | - |
| Aug-07 2024 | $0.00000002 | $0.0000000129 | $0.00000002 | $0.000000014 | $274 | - |
| Aug-06 2024 | $0.000000014 | $0.000000012 | $0.0000000276 | $0.0000000276 | $294 | - |
| Aug-05 2024 | $0.0000000207 | $0.0000000207 | $0.0000001188 | $0.0000000229 | $33 | - |
| Aug-04 2024 | $0.0000000229 | $0.0000000229 | $0.0000001431 | $0.0000000981 | $10 | - |
| Aug-03 2024 | $0.0000000435 | $0.0000000162 | $0.0000000435 | $0.0000000162 | $21 | - |
| Aug-02 2024 | $0.0000000233 | $0.0000000233 | $0.0000000257 | $0.0000000257 | $127 | - |
| Aug-01 2024 | $0.0000000257 | $0.0000000257 | $0.0000000358 | $0.0000000358 | $19 | - |