時価総額 $2.24T
-3.5%
ボリューム24h $194.57B
4.15%
BTC % 53%
-0.22%
ETH % 12.78%
-1.87%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
LULU (LULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001316 | $0.0000001316 | $0.0000001316 | $0.0000001316 | - | - |
| Sep-30 2024 | $0.0000001316 | $0.0000001316 | $0.0000001385 | $0.0000001385 | $24 | - |
| Sep-29 2024 | $0.0000001385 | $0.0000001385 | $0.0000001385 | $0.0000001385 | - | - |
| Sep-28 2024 | $0.0000001385 | $0.0000001383 | $0.0000001394 | $0.0000001383 | $13 | - |
| Sep-27 2024 | $0.0000001383 | $0.0000001383 | $0.0000001383 | $0.0000001383 | - | - |
| Sep-26 2024 | $0.0000001383 | $0.0000001383 | $0.0000001488 | $0.0000001488 | $250 | - |
| Sep-25 2024 | $0.0000001488 | $0.0000001488 | $0.0000001509 | $0.0000001509 | $0 | - |
| Sep-24 2024 | $0.0000001509 | $0.000000146 | $0.0000001509 | $0.000000146 | $2 | - |
| Sep-23 2024 | $0.000000146 | $0.000000146 | $0.000000146 | $0.000000146 | - | - |
| Sep-22 2024 | $0.000000146 | $0.000000146 | $0.000000152 | $0.000000152 | $6 | - |
| Sep-21 2024 | $0.000000152 | $0.0000001429 | $0.0000001726 | $0.0000001429 | $1,459 | - |
| Sep-20 2024 | $0.0000001429 | $0.0000001344 | $0.0000001429 | $0.0000001344 | $0 | - |
| Sep-19 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Sep-18 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |
| Sep-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001401 | $0.0000001401 | $0 | - |