時価総額 $2.21T
3.19%
ボリューム24h $146.71B
4.17%
BTC % 53.53%
0.69%
ETH % 12.8%
0%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
LULU (LULU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0000001401 | $0.0000001401 | $0.0000001401 | $0.0000001401 | - | - |
| Sep-15 2024 | $0.0000001401 | $0.0000001388 | $0.0000001401 | $0.0000001388 | $6 | - |
| Sep-14 2024 | $0.0000001388 | $0.0000001363 | $0.0000001388 | $0.0000001363 | $29 | - |
| Sep-13 2024 | $0.0000001363 | $0.0000001363 | $0.0000001363 | $0.0000001363 | - | - |
| Sep-12 2024 | $0.0000001363 | $0.0000001256 | $0.0000001371 | $0.0000001256 | $10 | - |
| Sep-11 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-10 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-09 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-08 2024 | $0.0000001256 | $0.0000001256 | $0.0000001256 | $0.0000001256 | - | - |
| Sep-07 2024 | $0.0000001256 | $0.0000001256 | $0.000000128 | $0.000000128 | $15 | - |
| Sep-06 2024 | $0.000000128 | $0.000000128 | $0.0000001338 | $0.0000001288 | $512 | - |
| Sep-05 2024 | $0.0000001288 | $0.0000001288 | $0.0000001325 | $0.0000001325 | $84 | - |
| Sep-04 2024 | $0.0000001325 | $0.0000001325 | $0.0000001595 | $0.000000134 | $3,369 | - |
| Sep-03 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | - | - |
| Sep-02 2024 | $0.000000134 | $0.000000134 | $0.000000134 | $0.000000134 | $11 | - |