時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
2 分 前
Luigi Inu (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00188611 | $0.00188121 | $0.00191185 | $0.00191185 | $8,008 | - |
| Aug-18 2025 | $0.00191326 | $0.00191287 | $0.00191659 | $0.00191602 | $1,839 | - |
| Aug-17 2025 | $0.00191598 | $0.00190586 | $0.00191715 | $0.00191039 | $3,068 | - |
| Aug-16 2025 | $0.00191063 | $0.00189969 | $0.00191063 | $0.00190077 | $7,529 | - |
| Aug-15 2025 | $0.00190111 | $0.00189273 | $0.0019278 | $0.0019095 | $10,437 | - |
| Aug-14 2025 | $0.00189805 | $0.00174916 | $0.00200942 | $0.00174916 | $54,554 | - |
| Aug-13 2025 | $0.00175343 | $0.00172451 | $0.00187028 | $0.00172451 | $58,667 | - |
| Aug-12 2025 | $0.00172523 | $0.00158847 | $0.00180115 | $0.00180115 | $61,321 | - |
| Aug-11 2025 | $0.00181935 | $0.00181935 | $0.00209915 | $0.00206189 | $60,050 | - |
| Aug-10 2025 | $0.0020631 | $0.00185662 | $0.00207578 | $0.00185662 | $69,555 | - |
| Aug-09 2025 | $0.00186337 | $0.00144662 | $0.00186873 | $0.00145646 | $79,921 | - |
| Aug-08 2025 | $0.00146096 | $0.00145731 | $0.00160817 | $0.00150876 | $64,293 | - |
| Aug-07 2025 | $0.00146885 | $0.0013242 | $0.00146885 | $0.0013242 | $68,776 | - |
| Aug-06 2025 | $0.00132346 | $0.00129686 | $0.00133159 | $0.00131566 | $63,292 | - |
| Aug-05 2025 | $0.001316 | $0.001294 | $0.00136819 | $0.00129592 | $65,083 | - |