時価総額 $4.56T
1.36%
ボリューム24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
27 秒 前
Luigi Inu (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00066116 | $0.00066116 | $0.00069439 | $0.00069439 | $589,137 | - |
| Oct-03 2025 | $0.00070528 | $0.0006865 | $0.00072247 | $0.00071846 | $608,402 | - |
| Oct-02 2025 | $0.00071731 | $0.00063837 | $0.0007292 | $0.00064342 | $670,433 | - |
| Oct-01 2025 | $0.00063535 | $0.00058208 | $0.00064134 | $0.00059904 | $630,990 | - |
| Sep-30 2025 | $0.00059808 | $0.00058322 | $0.00064624 | $0.00063944 | $594,911 | - |
| Sep-29 2025 | $0.00063325 | $0.00061219 | $0.00065419 | $0.00063533 | $596,990 | - |
| Sep-28 2025 | $0.00065618 | $0.00060523 | $0.00065696 | $0.00063128 | $667,277 | - |
| Sep-27 2025 | $0.00063329 | $0.00059626 | $0.00064024 | $0.00060031 | $628,006 | - |
| Sep-26 2025 | $0.00060626 | $0.00057727 | $0.00063639 | $0.00061232 | $435,865 | - |
| Sep-25 2025 | $0.00062428 | $0.00061514 | $0.00067718 | $0.00066522 | $586,113 | - |
| Sep-24 2025 | $0.00067722 | $0.00067722 | $0.00074425 | $0.0007152 | $593,100 | - |
| Sep-23 2025 | $0.00073719 | $0.00071635 | $0.00075141 | $0.00075061 | $588,664 | - |
| Sep-22 2025 | $0.0007517 | $0.00074561 | $0.00081641 | $0.00081641 | $590,949 | - |
| Sep-21 2025 | $0.00081443 | $0.00081343 | $0.00088038 | $0.00086638 | $568,064 | - |
| Sep-20 2025 | $0.00087047 | $0.00077032 | $0.00087047 | $0.00077846 | $623,365 | - |