時価総額 $3.44T
4.17%
ボリューム24h $282.36B
8.14%
BTC % 54.48%
-0.09%
ETH % 11.84%
3.97%
硬貨
33.780
+7
取引所
885
最後の更新
1 分 前
Luigi Inu (LUIGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00035205 | $0.00035105 | $0.00039703 | $0.00036314 | $524,550 | - |
| Dec-07 2025 | $0.0003761 | $0.00035507 | $0.00041414 | $0.00041414 | $600,174 | - |
| Dec-06 2025 | $0.0004131 | $0.00041307 | $0.00042611 | $0.00042611 | $613,365 | - |
| Dec-05 2025 | $0.00042612 | $0.00042608 | $0.00045111 | $0.00045108 | $608,984 | - |
| Dec-04 2025 | $0.00045004 | $0.00042712 | $0.00045113 | $0.00044412 | $606,311 | - |
| Dec-03 2025 | $0.00044307 | $0.00043907 | $0.00044414 | $0.00043914 | $603,003 | - |
| Dec-02 2025 | $0.00045017 | $0.00040995 | $0.00046111 | $0.000418 | $625,915 | - |
| Dec-01 2025 | $0.00039508 | $0.00039495 | $0.00042809 | $0.00042809 | $614,413 | - |
| Nov-30 2025 | $0.00042799 | $0.00042708 | $0.00042824 | $0.00042817 | $610,508 | - |
| Nov-29 2025 | $0.00042709 | $0.00042709 | $0.00044714 | $0.00044714 | $605,455 | - |
| Nov-28 2025 | $0.00044816 | $0.00044812 | $0.00045828 | $0.00045697 | $577,998 | - |
| Nov-27 2025 | $0.00045697 | $0.00044088 | $0.00045802 | $0.00044092 | $644,090 | - |
| Nov-26 2025 | $0.000441 | $0.0004038 | $0.00044204 | $0.00040382 | $638,245 | - |
| Nov-25 2025 | $0.00040385 | $0.00040379 | $0.00041391 | $0.0004139 | $628,965 | - |
| Nov-24 2025 | $0.0003909 | $0.00036393 | $0.00039092 | $0.00037082 | $626,698 | - |