時価総額 $2.52T
-2.74%
ボリューム24h $188.90B
8.88%
BTC % 53.87%
-0.26%
ETH % 9.8%
-0.51%
硬貨
34.430
+3
取引所
885
最後の更新
2 分 前
Luffy Mugiwara (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000028564 | $0.0000028564 | $0.0000029329 | $0.0000029329 | - | - |
| Mar-25 2026 | $0.0000029329 | $0.0000028519 | $0.0000029329 | $0.0000028519 | - | - |
| Mar-24 2026 | $0.0000028519 | $0.0000028519 | $0.0000029064 | $0.0000029064 | - | - |
| Mar-23 2026 | $0.0000029064 | $0.0000028456 | $0.0000029064 | $0.0000028456 | - | - |
| Mar-22 2026 | $0.0000028456 | $0.0000028456 | $0.0000028822 | $0.0000028822 | - | - |
| Mar-21 2026 | $0.0000028822 | $0.0000028787 | $0.0000028868 | $0.0000028787 | - | - |
| Mar-20 2026 | $0.0000028787 | $0.0000028772 | $0.0000028787 | $0.0000028772 | - | - |
| Mar-19 2026 | $0.0000028772 | $0.0000028772 | $0.000002937 | $0.000002937 | - | - |
| Mar-18 2026 | $0.000002937 | $0.000002937 | $0.0000030366 | $0.0000030366 | - | - |
| Mar-17 2026 | $0.0000030366 | $0.0000030366 | $0.0000030998 | $0.0000030998 | - | - |
| Mar-16 2026 | $0.0000030512 | $0.000002964 | $0.0000030512 | $0.000002964 | - | - |
| Mar-15 2026 | $0.000002964 | $0.0000029506 | $0.000002964 | $0.0000029506 | - | - |
| Mar-14 2026 | $0.0000029506 | $0.0000029506 | $0.0000029874 | $0.0000029874 | - | - |
| Mar-13 2026 | $0.0000029874 | $0.0000029488 | $0.0000029874 | $0.0000029488 | - | - |
| Mar-12 2026 | $0.0000029488 | $0.000002886 | $0.0000029488 | $0.000002886 | - | - |