時価総額 $4.05T
-1.61%
ボリューム24h $346.43B
4.92%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
21 秒 前
Luffy Mugiwara (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000056028 | $0.0000056028 | $0.0000061445 | $0.0000061445 | $269 | - |
| Oct-26 2025 | $0.0000061445 | $0.0000060294 | $0.0000061445 | $0.0000060321 | - | - |
| Oct-25 2025 | $0.0000060321 | $0.0000060321 | $0.0000060346 | $0.0000060346 | - | - |
| Oct-24 2025 | $0.0000060346 | $0.0000060284 | $0.0000060346 | $0.0000060284 | - | - |
| Oct-23 2025 | $0.0000060284 | $0.0000057759 | $0.0000061278 | $0.0000057759 | $37 | - |
| Oct-22 2025 | $0.0000057759 | $0.0000057759 | $0.0000059279 | $0.0000059279 | - | - |
| Oct-21 2025 | $0.0000059279 | $0.0000059058 | $0.0000059279 | $0.0000059058 | - | - |
| Oct-20 2025 | $0.0000059058 | $0.0000059058 | $0.0000059842 | $0.0000059842 | - | - |
| Oct-19 2025 | $0.0000059842 | $0.0000058836 | $0.0000059842 | $0.0000058836 | - | - |
| Oct-18 2025 | $0.0000058836 | $0.0000056533 | $0.0000058836 | $0.0000056533 | - | - |
| Oct-17 2025 | $0.0000056533 | $0.0000056533 | $0.0000061608 | $0.0000061608 | - | - |
| Oct-16 2025 | $0.0000061608 | $0.0000061608 | $0.0000062919 | $0.0000062919 | - | - |
| Oct-15 2025 | $0.0000062919 | $0.0000062919 | $0.0000066042 | $0.0000066042 | - | - |
| Oct-14 2025 | $0.0000066042 | $0.0000066042 | $0.0000068878 | $0.0000068878 | - | - |
| Oct-13 2025 | $0.0000068878 | $0.0000068878 | $0.0000070153 | $0.0000070153 | - | - |