時価総額 $4.52T
0.6%
ボリューム24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
51 秒 前
Luffy Mugiwara (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000062306 | $0.0000062306 | $0.0000077645 | $0.0000077645 | - | - |
| Oct-03 2025 | $0.0000077645 | $0.0000070016 | $0.0000077645 | $0.0000070016 | - | - |
| Oct-02 2025 | $0.0000070016 | $0.0000068564 | $0.0000070016 | $0.0000068564 | - | - |
| Oct-01 2025 | $0.0000068564 | $0.0000066713 | $0.0000068564 | $0.0000066713 | - | - |
| Sep-30 2025 | $0.0000066713 | $0.0000066713 | $0.0000068249 | $0.0000068249 | - | - |
| Sep-29 2025 | $0.0000068249 | $0.0000065956 | $0.0000068249 | $0.0000065956 | - | - |
| Sep-28 2025 | $0.0000065956 | $0.0000065956 | $0.0000066026 | $0.0000066026 | - | - |
| Sep-27 2025 | $0.0000066026 | $0.000006415 | $0.0000066026 | $0.000006415 | - | - |
| Sep-26 2025 | $0.000006415 | $0.000006415 | $0.0000065656 | $0.0000065656 | - | - |
| Sep-25 2025 | $0.0000065656 | $0.0000065656 | $0.000006907 | $0.000006907 | - | - |
| Sep-24 2025 | $0.000006907 | $0.000006893 | $0.0000069819 | $0.0000069819 | - | - |
| Sep-23 2025 | $0.0000069819 | $0.0000067716 | $0.0000069819 | $0.0000067716 | - | - |
| Sep-22 2025 | $0.0000067716 | $0.0000067716 | $0.0000072689 | $0.0000072689 | - | - |
| Sep-21 2025 | $0.0000072689 | $0.0000070036 | $0.0000072689 | $0.0000070036 | - | - |
| Sep-20 2025 | $0.0000070036 | $0.0000067741 | $0.0000070036 | $0.0000067741 | - | - |