時価総額 $3.32T
-0.18%
ボリューム24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
硬貨
32.216
+5
取引所
885
最後の更新
3 分 前
Luffy Mugiwara (LUFFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000051039 | $0.0000051039 | $0.0000053356 | $0.0000053356 | - | - |
| Jun-21 2025 | $0.0000053356 | $0.0000053356 | $0.0000054747 | $0.0000054747 | - | - |
| Jun-20 2025 | $0.0000054747 | $0.0000054738 | $0.0000054747 | $0.0000054738 | - | - |
| Jun-19 2025 | $0.0000054738 | $0.0000054305 | $0.0000054738 | $0.0000054305 | - | - |
| Jun-18 2025 | $0.0000054305 | $0.0000054305 | $0.0000055048 | $0.0000055048 | - | - |
| Jun-17 2025 | $0.0000055048 | $0.0000055048 | $0.000005569 | $0.000005569 | - | - |
| Jun-16 2025 | $0.000005569 | $0.000005476 | $0.000005569 | $0.000005476 | - | - |
| Jun-15 2025 | $0.000005476 | $0.0000054181 | $0.000005476 | $0.0000054181 | - | - |
| Jun-14 2025 | $0.0000054181 | $0.0000054181 | $0.0000055304 | $0.0000055304 | - | - |
| Jun-13 2025 | $0.0000055304 | $0.0000055304 | $0.0000055486 | $0.0000055486 | - | - |
| Jun-12 2025 | $0.0000055486 | $0.0000055486 | $0.0000056492 | $0.0000056492 | - | - |
| Jun-11 2025 | $0.0000056492 | $0.000005622 | $0.0000056492 | $0.0000056369 | - | - |
| Jun-10 2025 | $0.0000056369 | $0.0000056369 | $0.0000056513 | $0.0000056513 | - | - |
| Jun-09 2025 | $0.0000056513 | $0.0000055479 | $0.0000056513 | $0.0000055479 | - | - |
| Jun-08 2025 | $0.0000055703 | $0.0000055703 | $0.0000055703 | $0.0000055703 | - | - |