時価総額 $2.26T
-1.5%
ボリューム24h $121.61B
-3.44%
BTC % 52.28%
-0.47%
ETH % 13.87%
-0.93%
硬貨
28.526
+18
取引所
885
最後の更新
53 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00120807 | $0.00114525 | $0.00120807 | $0.00114525 | $0 | - |
Aug-19 2024 | $0.00114525 | $0.00114525 | $0.00114525 | $0.00114525 | - | - |
Aug-18 2024 | $0.00114525 | $0.001113 | $0.00114525 | $0.001113 | $1 | - |
Aug-17 2024 | $0.001113 | $0.001113 | $0.001113 | $0.001113 | - | - |
Aug-16 2024 | $0.001113 | $0.00104658 | $0.001113 | $0.00104658 | - | - |
Aug-15 2024 | $0.00104658 | $0.00104658 | $0.001113 | $0.001113 | - | - |
Aug-14 2024 | $0.001113 | $0.001113 | $0.00111787 | $0.00111787 | $22 | - |
Aug-13 2024 | $0.00111787 | $0.00103793 | $0.00111787 | $0.00103793 | $6 | - |
Aug-12 2024 | $0.00103793 | $0.00103793 | $0.00103793 | $0.00103793 | - | - |
Aug-11 2024 | $0.00103793 | $0.00103793 | $0.00109569 | $0.00109569 | - | - |
Aug-10 2024 | $0.00109569 | $0.00104089 | $0.00110161 | $0.00110161 | $33 | - |
Aug-09 2024 | $0.00110161 | $0.00107872 | $0.00110161 | $0.00107872 | $0 | - |
Aug-08 2024 | $0.00107872 | $0.00102085 | $0.00107872 | $0.00102085 | $97 | - |
Aug-07 2024 | $0.00102085 | $0.00101186 | $0.00107111 | $0.00104317 | $0 | - |
Aug-06 2024 | $0.00101163 | $0.0010054 | $0.00102259 | $0.0010054 | $85 | - |