時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-19 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-18 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-17 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-16 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-15 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-14 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-13 2024 | $0.00115025 | $0.00115025 | $0.00115025 | $0.00115025 | - | - |
Sep-12 2024 | $0.00115025 | $0.00109737 | $0.00115437 | $0.00109737 | $5 | - |
Sep-11 2024 | $0.00109737 | $0.00109737 | $0.00109737 | $0.00109737 | - | - |
Sep-10 2024 | $0.00109737 | $0.00104512 | $0.00109737 | $0.00104512 | $0 | - |
Sep-09 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Sep-08 2024 | $0.00104512 | $0.00104512 | $0.00104512 | $0.00104512 | - | - |
Sep-07 2024 | $0.00104512 | $0.00104512 | $0.00108084 | $0.00108084 | $0 | - |
Sep-06 2024 | $0.00108084 | $0.00108084 | $0.00108084 | $0.00108084 | - | - |