時価総額 $2.54T
-1.98%
ボリューム24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
硬貨
29.358
+17
取引所
885
最後の更新
1 分 前
Lucretius (LUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00003479 | $0.00003479 | $0.00004951 | $0.00004951 | $16 | $8,521 |
| Oct-29 2024 | $0.00004951 | $0.00003208 | $0.00004952 | $0.00003208 | $60 | $12,128 |
| Oct-28 2024 | $0.00003207 | $0.00003185 | $0.00003488 | $0.00003488 | $1 | $7,857 |
| Oct-27 2024 | $0.00003489 | $0.00003489 | $0.00003692 | $0.00003592 | $873 | $8,547 |
| Oct-26 2024 | $0.00003493 | $0.000031 | $0.00004111 | $0.000031 | $2,123 | $8,557 |
| Oct-25 2024 | $0.00003116 | $0.00003116 | $0.00003188 | $0.00003187 | $27 | $7,633 |
| Oct-24 2024 | $0.00003186 | $0.00003186 | $0.00003257 | $0.00003246 | $26 | $7,805 |
| Oct-23 2024 | $0.00003246 | $0.00003241 | $0.00003258 | $0.00003255 | $6 | $7,952 |
| Oct-22 2024 | $0.00003258 | $0.00003249 | $0.00003292 | $0.00003268 | $13 | $7,981 |
| Oct-21 2024 | $0.00003269 | $0.00003269 | $0.00005089 | $0.00005088 | $8 | $8,007 |
| Oct-20 2024 | $0.00005088 | $0.00005087 | $0.00005089 | $0.00005089 | $2 | $12,462 |
| Oct-19 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.00005089 | $2 | $12,465 |
| Oct-18 2024 | $0.00005089 | $0.00005087 | $0.0000509 | $0.00005088 | $2 | $12,465 |
| Oct-17 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.0000509 | $2 | $12,464 |
| Oct-16 2024 | $0.00005089 | $0.00003971 | $0.0000509 | $0.00003981 | $2 | $12,464 |