時価総額 $2.50T
-0.68%
ボリューム24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
硬貨
29.200
+16
取引所
885
最後の更新
58 秒 前
Lucretius (LUC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00005088 | $0.00005087 | $0.00005089 | $0.00005089 | $2 | $12,462 |
| Oct-19 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.00005089 | $2 | $12,465 |
| Oct-18 2024 | $0.00005089 | $0.00005087 | $0.0000509 | $0.00005088 | $2 | $12,465 |
| Oct-17 2024 | $0.00005089 | $0.00005088 | $0.0000509 | $0.0000509 | $2 | $12,464 |
| Oct-16 2024 | $0.00005089 | $0.00003971 | $0.0000509 | $0.00003981 | $2 | $12,464 |
| Oct-15 2024 | $0.00003976 | $0.00003961 | $0.00005089 | $0.00005089 | $3 | $9,740 |
| Oct-14 2024 | $0.00005088 | $0.00005086 | $0.00005098 | $0.00005098 | $2 | $12,463 |
| Oct-13 2024 | $0.00005098 | $0.00003433 | $0.00005098 | $0.00003457 | $11 | $12,486 |
| Oct-12 2024 | $0.00003462 | $0.00003442 | $0.00004478 | $0.00003455 | $1,266 | $8,481 |
| Oct-11 2024 | $0.00003565 | $0.00003501 | $0.0000396 | $0.00003719 | $1,604 | $8,732 |
| Oct-10 2024 | $0.00004026 | $0.00003434 | $0.00004251 | $0.00003851 | $1,650 | $9,862 |
| Oct-09 2024 | $0.00004182 | $0.00003475 | $0.00004218 | $0.00004051 | $1,744 | $10,245 |
| Oct-08 2024 | $0.00004152 | $0.00003907 | $0.00004684 | $0.00004684 | $4,201 | $10,171 |
| Oct-07 2024 | $0.00004221 | $0.00003498 | $0.00004896 | $0.00003499 | $2,099 | $10,338 |
| Oct-06 2024 | $0.00003499 | $0.00003499 | $0.00003501 | $0.00003499 | $1 | $8,572 |