時価総額 $4.04T
-2.15%
ボリューム24h $346.57B
0.91%
BTC % 55.31%
0.23%
ETH % 11.85%
-1.77%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
LuckyToad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-20 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-19 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-18 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-17 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-16 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-15 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
| Mar-14 2025 | $0.00034459 | $0.00034459 | $0.00034518 | $0.00034518 | - | - |
| Mar-13 2025 | $0.00034985 | $0.00034985 | $0.00036092 | $0.00036092 | - | - |
| Mar-12 2025 | $0.00036092 | $0.00036047 | $0.00036095 | $0.00036047 | - | - |
| Mar-11 2025 | $0.00036047 | $0.00036046 | $0.00038309 | $0.00038309 | - | - |
| Mar-10 2025 | $0.00038309 | $0.00038309 | $0.00040262 | $0.00040262 | - | - |
| Mar-09 2025 | $0.00040262 | $0.00040262 | $0.00046669 | $0.00046635 | - | - |
| Mar-08 2025 | $0.00046635 | $0.00046555 | $0.00047909 | $0.00047909 | - | - |
| Mar-07 2025 | $0.00047909 | $0.00047909 | $0.00048805 | $0.00048805 | - | - |