時価総額 $4.55T
1.25%
ボリューム24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-20 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-19 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-18 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-17 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-16 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-15 2025 | $0.00034459 | $0.00034459 | $0.00034459 | $0.00034459 | - | - |
Mar-14 2025 | $0.00034459 | $0.00034459 | $0.00034518 | $0.00034518 | - | - |
Mar-13 2025 | $0.00034985 | $0.00034985 | $0.00036092 | $0.00036092 | - | - |
Mar-12 2025 | $0.00036092 | $0.00036047 | $0.00036095 | $0.00036047 | - | - |
Mar-11 2025 | $0.00036047 | $0.00036046 | $0.00038309 | $0.00038309 | - | - |
Mar-10 2025 | $0.00038309 | $0.00038309 | $0.00040262 | $0.00040262 | - | - |
Mar-09 2025 | $0.00040262 | $0.00040262 | $0.00046669 | $0.00046635 | - | - |
Mar-08 2025 | $0.00046635 | $0.00046555 | $0.00047909 | $0.00047909 | - | - |
Mar-07 2025 | $0.00047909 | $0.00047909 | $0.00048805 | $0.00048805 | - | - |