時価総額 $2.28T
-5.73%
ボリューム24h $233.62B
30.41%
BTC % 52.85%
0.96%
ETH % 12.88%
-2.32%
硬貨
28.963
+18
取引所
885
最後の更新
7 秒 前
LuckyToad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00040627 | $0.00040627 | $0.00043263 | $0.00042119 | $1,516 | - |
| Sep-30 2024 | $0.00042119 | $0.00041364 | $0.0004451 | $0.00042463 | $4,713 | - |
| Sep-29 2024 | $0.00042463 | $0.00041795 | $0.00042463 | $0.00042352 | - | - |
| Sep-28 2024 | $0.00042352 | $0.00042352 | $0.00043662 | $0.00043662 | $990 | - |
| Sep-27 2024 | $0.00043662 | $0.0004329 | $0.00044853 | $0.00044853 | $1,338 | - |
| Sep-26 2024 | $0.00044853 | $0.00044853 | $0.00049143 | $0.00049143 | $3,516 | - |
| Sep-25 2024 | $0.00049143 | $0.00049143 | $0.00050453 | $0.00050406 | $1,844 | - |
| Sep-24 2024 | $0.00050406 | $0.00050406 | $0.00053411 | $0.0005147 | $3,738 | - |
| Sep-23 2024 | $0.0005147 | $0.00050631 | $0.00051474 | $0.00050631 | $104 | - |
| Sep-22 2024 | $0.00050631 | $0.00050631 | $0.00052023 | $0.00052023 | $924 | - |
| Sep-21 2024 | $0.00052023 | $0.00051808 | $0.00053817 | $0.00053817 | $1,861 | - |
| Sep-20 2024 | $0.00053817 | $0.00047245 | $0.00053817 | $0.00047245 | $7,385 | - |
| Sep-19 2024 | $0.00047245 | $0.00046579 | $0.00047327 | $0.00046579 | $761 | - |
| Sep-18 2024 | $0.00046579 | $0.00046145 | $0.00048754 | $0.00048059 | $1,466 | - |
| Sep-17 2024 | $0.00048059 | $0.00047262 | $0.00048059 | $0.00047286 | $244 | - |