時価総額 $2.47T
-0.7%
ボリューム24h $146.09B
27.79%
BTC % 55.52%
0.39%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
1 分 前
LuckyToad (TOAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00041626 | $0.00040053 | $0.00041626 | $0.00040053 | $847 | - |
| Nov-01 2024 | $0.00040053 | $0.00040053 | $0.00040821 | $0.00040821 | $226 | - |
| Oct-31 2024 | $0.00040821 | $0.00040808 | $0.00042045 | $0.00041287 | $507 | - |
| Oct-30 2024 | $0.00041287 | $0.00041287 | $0.00041611 | $0.00041594 | $1,017 | - |
| Oct-29 2024 | $0.00041594 | $0.00040289 | $0.00041594 | $0.00040289 | $447 | - |
| Oct-28 2024 | $0.00040289 | $0.00038273 | $0.00040289 | $0.00038273 | $398 | - |
| Oct-27 2024 | $0.00038273 | $0.00038211 | $0.0003902 | $0.0003902 | $475 | - |
| Oct-26 2024 | $0.0003902 | $0.00021517 | $0.00041368 | $0.00022125 | $29,048 | - |
| Oct-25 2024 | $0.00022125 | $0.00022113 | $0.00028176 | $0.00028117 | $6,944 | - |
| Oct-24 2024 | $0.00028117 | $0.00027936 | $0.00029042 | $0.00027936 | $1,590 | - |
| Oct-23 2024 | $0.00027936 | $0.00027901 | $0.00030786 | $0.00030786 | $2,047 | - |
| Oct-22 2024 | $0.00030786 | $0.00030786 | $0.00031795 | $0.00031795 | $154 | - |
| Oct-21 2024 | $0.00031795 | $0.00031091 | $0.00031795 | $0.00031162 | $396 | - |
| Oct-20 2024 | $0.00031162 | $0.00030914 | $0.00031347 | $0.00030914 | $935 | - |
| Oct-19 2024 | $0.00030914 | $0.00030796 | $0.00031628 | $0.00031628 | $709 | - |