時価総額 $4.05T -1.61%
ボリューム24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
硬貨 33.551 +17
取引所 885
最後の更新 20 秒 前
LuckysLeprecoin LUCKYSLP

LuckysLeprecoin (LUCKYSLP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000001505 $0.0000001494 $0.0000001508 $0.0000001499 $189,728 -
Oct-26 2025 $0.0000001496 $0.0000001481 $0.0000001496 $0.0000001481 $178,256 -
Oct-25 2025 $0.0000001481 $0.000000147 $0.0000001481 $0.000000147 $156,366 -
Oct-24 2025 $0.0000001469 $0.0000001461 $0.0000001473 $0.0000001461 $144,398 -
Oct-23 2025 $0.0000001461 $0.0000001454 $0.0000001464 $0.0000001458 $151,184 -
Oct-22 2025 $0.0000001458 $0.000000142 $0.0000001458 $0.000000142 $157,348 -
Oct-21 2025 $0.000000142 $0.0000001408 $0.000000142 $0.0000001409 $154,894 -
Oct-20 2025 $0.0000001409 $0.0000001382 $0.0000001409 $0.0000001382 $176,880 -
Oct-19 2025 $0.0000001381 $0.0000001355 $0.0000001381 $0.0000001355 $167,518 -
Oct-18 2025 $0.0000001353 $0.0000001342 $0.0000001353 $0.0000001342 $176,486 -
Oct-17 2025 $0.0000001342 $0.0000001328 $0.0000001347 $0.0000001343 $179,991 -
Oct-16 2025 $0.0000001343 $0.0000001341 $0.000000135 $0.0000001344 $180,541 -
Oct-15 2025 $0.0000001343 $0.0000001331 $0.0000001343 $0.0000001335 $182,279 -
Oct-14 2025 $0.0000001335 $0.0000001334 $0.0000001367 $0.0000001355 $177,046 -
Oct-13 2025 $0.0000001356 $0.0000001345 $0.0000001356 $0.0000001349 $177,373 -

LuckysLeprecoin(LUCKYSLP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、854日間分析、28-06-2023日から。