時価総額 $4.11T
0.15%
ボリューム24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
硬貨
32.835
+21
取引所
885
最後の更新
45 秒 前
LuckysLeprecoin (LUCKYSLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000855 | $0.0000000855 | $0.0000000899 | $0.0000000894 | $214,300 | - |
| Aug-19 2025 | $0.0000000894 | $0.0000000892 | $0.0000000915 | $0.0000000915 | $198,886 | - |
| Aug-18 2025 | $0.0000000915 | $0.0000000884 | $0.0000000918 | $0.0000000884 | $223,856 | - |
| Aug-17 2025 | $0.0000000886 | $0.0000000879 | $0.0000000886 | $0.0000000879 | $237,247 | - |
| Aug-16 2025 | $0.0000000878 | $0.0000000868 | $0.0000000878 | $0.000000087 | $231,569 | - |
| Aug-15 2025 | $0.0000000869 | $0.0000000857 | $0.0000000872 | $0.0000000857 | $227,087 | - |
| Aug-14 2025 | $0.0000000854 | $0.0000000852 | $0.0000000863 | $0.0000000852 | $217,350 | - |
| Aug-13 2025 | $0.0000000852 | $0.0000000835 | $0.0000000854 | $0.0000000836 | $217,886 | - |
| Aug-12 2025 | $0.0000000835 | $0.0000000821 | $0.0000000836 | $0.0000000821 | $196,698 | - |
| Aug-11 2025 | $0.000000082 | $0.0000000809 | $0.0000000821 | $0.0000000809 | $182,618 | - |
| Aug-10 2025 | $0.0000000812 | $0.0000000794 | $0.0000000812 | $0.0000000795 | $208,205 | - |
| Aug-09 2025 | $0.0000000793 | $0.0000000786 | $0.0000000794 | $0.0000000787 | $205,147 | - |
| Aug-08 2025 | $0.0000000786 | $0.0000000775 | $0.0000000789 | $0.0000000776 | $222,944 | - |
| Aug-07 2025 | $0.0000000776 | $0.0000000761 | $0.0000000776 | $0.0000000761 | $230,251 | - |
| Aug-06 2025 | $0.000000076 | $0.0000000751 | $0.000000076 | $0.0000000757 | $203,919 | - |