時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
LuckysLeprecoin (LUCKYSLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000002707 | $0.0000002653 | $0.0000002708 | $0.0000002658 | $43,782 | - |
| Dec-28 2025 | $0.0000002656 | $0.0000002614 | $0.0000002656 | $0.0000002614 | $11,741 | - |
| Dec-27 2025 | $0.0000002615 | $0.0000002579 | $0.0000002618 | $0.0000002579 | $9,439 | - |
| Dec-26 2025 | $0.0000002576 | $0.0000002545 | $0.0000002576 | $0.0000002545 | $34,985 | - |
| Dec-25 2025 | $0.0000002541 | $0.0000002487 | $0.0000002541 | $0.0000002487 | $14,104 | - |
| Dec-24 2025 | $0.0000002487 | $0.0000002456 | $0.0000002487 | $0.0000002457 | $20,155 | - |
| Dec-23 2025 | $0.0000002453 | $0.0000002395 | $0.0000002453 | $0.0000002395 | $31,417 | - |
| Dec-22 2025 | $0.0000002394 | $0.0000002368 | $0.0000002395 | $0.0000002374 | $30,920 | - |
| Dec-21 2025 | $0.0000002373 | $0.0000002353 | $0.0000002377 | $0.0000002353 | $15,466 | - |
| Dec-20 2025 | $0.0000002352 | $0.0000002322 | $0.0000002352 | $0.0000002322 | $9,954 | - |
| Dec-19 2025 | $0.0000002326 | $0.0000002287 | $0.0000002326 | $0.0000002287 | $44,270 | - |
| Dec-18 2025 | $0.000000229 | $0.0000002266 | $0.0000002329 | $0.0000002322 | $49,553 | - |
| Dec-17 2025 | $0.0000002322 | $0.0000002307 | $0.0000002323 | $0.0000002314 | $42,463 | - |
| Dec-16 2025 | $0.0000002313 | $0.0000002304 | $0.0000002345 | $0.0000002314 | $37,375 | - |
| Dec-15 2025 | $0.0000002308 | $0.0000002263 | $0.0000002321 | $0.0000002263 | $43,308 | - |