時価総額 $3.37T
-0.97%
ボリューム24h $266.92B
-15.59%
BTC % 54.81%
-0.14%
ETH % 11.3%
1.06%
硬貨
33.760
+2
取引所
885
最後の更新
15 秒 前
Luckycoin (LKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.166565 | $0.142003 | $0.166565 | $0.144172 | $102,593 | $3,198,849 |
| Dec-02 2025 | $0.143609 | $0.135144 | $0.148206 | $0.146527 | $81,918 | $2,757,981 |
| Dec-01 2025 | $0.14233 | $0.138903 | $0.167847 | $0.167847 | $99,908 | $2,733,421 |
| Nov-30 2025 | $0.163242 | $0.158941 | $0.169669 | $0.162483 | $94,415 | $3,135,040 |
| Nov-29 2025 | $0.161394 | $0.161253 | $0.167909 | $0.165862 | $112,563 | $3,099,548 |
| Nov-28 2025 | $0.165084 | $0.162737 | $0.166541 | $0.165176 | $105,181 | $3,170,401 |
| Nov-27 2025 | $0.172528 | $0.170149 | $0.199007 | $0.187772 | $101,056 | $3,313,360 |
| Nov-26 2025 | $0.177321 | $0.136445 | $0.186792 | $0.138159 | $105,797 | $3,405,411 |
| Nov-25 2025 | $0.138552 | $0.130145 | $0.141744 | $0.13876 | $69,940 | $2,660,874 |
| Nov-24 2025 | $0.138743 | $0.13252 | $0.139092 | $0.133829 | $68,435 | $2,664,541 |
| Nov-23 2025 | $0.134496 | $0.129966 | $0.14402 | $0.138467 | $95,582 | $2,582,972 |
| Nov-22 2025 | $0.137775 | $0.135618 | $0.167522 | $0.16627 | $76,617 | $2,645,937 |
| Nov-21 2025 | $0.166052 | $0.158815 | $0.167699 | $0.166935 | $117,618 | $3,189,002 |
| Nov-20 2025 | $0.167192 | $0.158338 | $0.168763 | $0.159296 | $78,618 | $3,210,883 |
| Nov-19 2025 | $0.165655 | $0.163175 | $0.170084 | $0.169976 | $78,101 | $3,181,371 |