時価総額 $3.18T
0.65%
ボリューム24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Luckycoin (LKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.104503 | $0.104503 | $0.114331 | $0.114331 | $68,673 | $2,006,958 |
| Dec-23 2025 | $0.11331 | $0.109762 | $0.117752 | $0.116426 | $73,384 | $2,176,108 |
| Dec-22 2025 | $0.117328 | $0.111408 | $0.118735 | $0.112174 | $75,225 | $2,253,255 |
| Dec-21 2025 | $0.111159 | $0.105411 | $0.123978 | $0.120852 | $99,118 | $2,134,790 |
| Dec-20 2025 | $0.126112 | $0.125754 | $0.134287 | $0.134287 | $71,434 | $2,421,968 |
| Dec-19 2025 | $0.126364 | $0.123104 | $0.134266 | $0.12465 | $76,267 | $2,426,797 |
| Dec-18 2025 | $0.129744 | $0.120981 | $0.13158 | $0.122036 | $80,655 | $2,491,714 |
| Dec-17 2025 | $0.132369 | $0.130378 | $0.134235 | $0.131967 | $65,504 | $2,542,123 |
| Dec-16 2025 | $0.132332 | $0.131656 | $0.134091 | $0.133909 | $71,056 | $2,541,405 |
| Dec-15 2025 | $0.133326 | $0.127374 | $0.136307 | $0.133923 | $80,364 | $2,560,493 |
| Dec-14 2025 | $0.12949 | $0.12949 | $0.144829 | $0.139474 | $67,024 | $2,486,824 |
| Dec-13 2025 | $0.139367 | $0.139367 | $0.148594 | $0.147443 | $72,747 | $2,676,515 |
| Dec-12 2025 | $0.14706 | $0.145517 | $0.150522 | $0.146258 | $69,839 | $2,824,251 |
| Dec-11 2025 | $0.147654 | $0.145906 | $0.148385 | $0.147086 | $76,243 | $2,835,673 |
| Dec-10 2025 | $0.14649 | $0.145521 | $0.151676 | $0.149937 | $74,251 | $2,813,316 |