時価総額 $4.29T
1.12%
ボリューム24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
硬貨
33.129
+19
取引所
885
最後の更新
2 分 前
Luckycoin (LKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.234298 | $0.226101 | $0.235161 | $0.23352 | $118,593 | $2,828,185 |
| Sep-10 2025 | $0.232626 | $0.219072 | $0.240381 | $0.219072 | $112,016 | $2,808,007 |
| Sep-09 2025 | $0.215496 | $0.210489 | $0.219219 | $0.214833 | $109,246 | $2,601,234 |
| Sep-08 2025 | $0.214143 | $0.201047 | $0.214241 | $0.21187 | $106,611 | $2,584,902 |
| Sep-07 2025 | $0.209214 | $0.201955 | $0.21307 | $0.211461 | $109,620 | $2,525,403 |
| Sep-06 2025 | $0.2114 | $0.211335 | $0.233485 | $0.230801 | $107,193 | $2,551,789 |
| Sep-05 2025 | $0.231428 | $0.218282 | $0.23161 | $0.218282 | $112,949 | $2,793,538 |
| Sep-04 2025 | $0.219578 | $0.201365 | $0.226039 | $0.214795 | $111,682 | $2,650,505 |
| Sep-03 2025 | $0.215222 | $0.211218 | $0.220453 | $0.217535 | $108,379 | $2,597,923 |
| Sep-02 2025 | $0.217509 | $0.211058 | $0.223709 | $0.211058 | $108,298 | $2,625,526 |
| Sep-01 2025 | $0.214514 | $0.205934 | $0.225479 | $0.223872 | $113,882 | $2,589,382 |
| Aug-31 2025 | $0.221157 | $0.215888 | $0.224272 | $0.221139 | $103,754 | $2,669,565 |
| Aug-30 2025 | $0.224373 | $0.215372 | $0.224794 | $0.222345 | $110,798 | $2,708,382 |
| Aug-29 2025 | $0.2225 | $0.221816 | $0.235697 | $0.234714 | $104,522 | $2,685,779 |
| Aug-28 2025 | $0.234921 | $0.234921 | $0.2589 | $0.250879 | $113,868 | $2,835,710 |