時価総額 $4.56T
1.7%
ボリューム24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
硬貨
33.322
取引所
885
最後の更新
23 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00053243 | $0.00053243 | $0.00055308 | $0.00055308 | - | - |
Oct-03 2025 | $0.00054696 | $0.0005073 | $0.00054696 | $0.0005073 | - | - |
Oct-02 2025 | $0.0005073 | $0.00048252 | $0.0005073 | $0.00048252 | - | - |
Oct-01 2025 | $0.00048252 | $0.00046607 | $0.00048252 | $0.00046607 | - | - |
Sep-30 2025 | $0.00046607 | $0.00046607 | $0.00048198 | $0.00048198 | - | - |
Sep-29 2025 | $0.00048198 | $0.0004639 | $0.00048198 | $0.0004639 | - | - |
Sep-28 2025 | $0.0004639 | $0.00045246 | $0.0004639 | $0.00046053 | $1 | - |
Sep-27 2025 | $0.00046053 | $0.00045069 | $0.00046053 | $0.00045069 | - | - |
Sep-26 2025 | $0.00045069 | $0.00044042 | $0.00045069 | $0.00044626 | - | - |
Sep-25 2025 | $0.00044626 | $0.00044626 | $0.0004793 | $0.0004793 | - | - |
Sep-24 2025 | $0.0004793 | $0.0004793 | $0.0004793 | $0.0004793 | - | - |
Sep-23 2025 | $0.0004793 | $0.00046143 | $0.0004793 | $0.00046746 | - | - |
Sep-22 2025 | $0.00046746 | $0.00046746 | $0.00049695 | $0.00049695 | - | - |
Sep-21 2025 | $0.00049695 | $0.00048789 | $0.00049695 | $0.00048789 | - | - |
Sep-20 2025 | $0.00047768 | $0.00046424 | $0.00047768 | $0.00046424 | - | - |