時価総額 $3.25T
2.04%
ボリューム24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
LuckyChip (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00039922 | $0.00039341 | $0.00039922 | $0.00039341 | - | - |
| Dec-27 2025 | $0.00039341 | $0.00038958 | $0.00039341 | $0.00038958 | - | - |
| Dec-26 2025 | $0.00038958 | $0.00038958 | $0.00039485 | $0.00039408 | - | - |
| Dec-25 2025 | $0.00039408 | $0.00039408 | $0.00039408 | $0.00039408 | - | - |
| Dec-24 2025 | $0.00039408 | $0.00039408 | $0.00039621 | $0.00039621 | - | - |
| Dec-23 2025 | $0.00039621 | $0.00039621 | $0.00040448 | $0.00040448 | $1 | - |
| Dec-22 2025 | $0.00040448 | $0.00040111 | $0.00040448 | $0.00040111 | - | - |
| Dec-21 2025 | $0.00040111 | $0.00039937 | $0.00040111 | $0.00039937 | $1 | - |
| Dec-20 2025 | $0.00039937 | $0.00039937 | $0.00040241 | $0.00040241 | - | - |
| Dec-19 2025 | $0.00040241 | $0.0003919 | $0.00040241 | $0.0003919 | - | - |
| Dec-18 2025 | $0.0003919 | $0.0003919 | $0.00039738 | $0.00039738 | - | - |
| Dec-17 2025 | $0.00039738 | $0.00039738 | $0.00040913 | $0.00040913 | - | - |
| Dec-16 2025 | $0.00040712 | $0.00040172 | $0.00040712 | $0.00040172 | - | - |
| Dec-15 2025 | $0.00040172 | $0.00040172 | $0.00041386 | $0.00041386 | - | - |
| Dec-14 2025 | $0.00041386 | $0.00041386 | $0.00042188 | $0.00042188 | - | - |