時価総額 $2.63T
0.98%
ボリューム24h $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
53 秒 前
LuckyChip (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00028619 | $0.0002834 | $0.00028619 | $0.00028392 | - | - |
| Apr-08 2026 | $0.00028573 | $0.00028573 | $0.00029146 | $0.00029146 | - | - |
| Apr-07 2026 | $0.00028832 | $0.00028062 | $0.00028832 | $0.00028576 | - | - |
| Apr-06 2026 | $0.00028576 | $0.00028352 | $0.00028576 | $0.00028352 | - | - |
| Apr-05 2026 | $0.00028257 | $0.00028059 | $0.00028257 | $0.00028059 | $1 | - |
| Apr-04 2026 | $0.00028059 | $0.00027717 | $0.00028059 | $0.00027717 | - | - |
| Apr-03 2026 | $0.00027717 | $0.00027476 | $0.00027717 | $0.00027476 | - | - |
| Apr-02 2026 | $0.00027476 | $0.00027296 | $0.00028865 | $0.00028865 | - | - |
| Apr-01 2026 | $0.00028865 | $0.00028865 | $0.00029061 | $0.00029061 | $0 | - |
| Mar-31 2026 | $0.00029061 | $0.00028423 | $0.00029061 | $0.00028724 | - | - |
| Mar-30 2026 | $0.00028724 | $0.00028519 | $0.00029168 | $0.00028519 | $3 | - |
| Mar-29 2026 | $0.00028459 | $0.00028459 | $0.00029063 | $0.00029063 | $1 | - |
| Mar-28 2026 | $0.00029063 | $0.0002872 | $0.00029063 | $0.0002872 | - | - |
| Mar-27 2026 | $0.0002872 | $0.0002872 | $0.00029619 | $0.00029619 | - | - |
| Mar-26 2026 | $0.00029619 | $0.00029619 | $0.00030498 | $0.00030498 | - | - |