時価総額 $2.41T
-1.62%
ボリューム24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
LuckyChip (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00029164 | $0.00029164 | $0.00029813 | $0.00029501 | - | - |
| Feb-26 2026 | $0.00029501 | $0.00029302 | $0.00029914 | $0.00029914 | $1 | - |
| Feb-25 2026 | $0.00029914 | $0.00027695 | $0.00029914 | $0.00027695 | $4 | - |
| Feb-24 2026 | $0.00027695 | $0.00027695 | $0.00028401 | $0.00028124 | - | - |
| Feb-23 2026 | $0.00028124 | $0.0002794 | $0.00029057 | $0.00029057 | - | - |
| Feb-22 2026 | $0.00029057 | $0.00029057 | $0.00029789 | $0.00029789 | - | - |
| Feb-21 2026 | $0.00029789 | $0.00029654 | $0.00029789 | $0.00029654 | - | - |
| Feb-20 2026 | $0.00029654 | $0.00028722 | $0.00029654 | $0.00028722 | - | - |
| Feb-19 2026 | $0.00028722 | $0.00028458 | $0.00028779 | $0.00028779 | - | - |
| Feb-18 2026 | $0.00028779 | $0.00028779 | $0.00029495 | $0.00029432 | - | - |
| Feb-17 2026 | $0.00029432 | $0.00029072 | $0.00029606 | $0.00029606 | - | - |
| Feb-16 2026 | $0.00029606 | $0.00028882 | $0.00029606 | $0.00029058 | - | - |
| Feb-15 2026 | $0.00029097 | $0.00029097 | $0.00030202 | $0.00029876 | - | - |
| Feb-14 2026 | $0.00029876 | $0.00029385 | $0.00029876 | $0.00029385 | - | - |
| Feb-13 2026 | $0.00029385 | $0.00028398 | $0.00029385 | $0.00029052 | - | - |