時価総額 $3.35T
2.74%
ボリューム24h $254.58B
41.93%
BTC % 54.73%
0.2%
ETH % 11.3%
0.61%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
LuckyChip (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00042291 | $0.00041061 | $0.00042291 | $0.00041877 | - | - |
| Dec-06 2025 | $0.00041877 | $0.00041396 | $0.00041877 | $0.00041396 | - | - |
| Dec-05 2025 | $0.00041396 | $0.00041396 | $0.00042274 | $0.00042274 | - | - |
| Dec-04 2025 | $0.00042274 | $0.00042274 | $0.00043107 | $0.00043107 | - | - |
| Dec-03 2025 | $0.00042686 | $0.00041167 | $0.00042686 | $0.00041167 | - | - |
| Dec-02 2025 | $0.00041167 | $0.00038778 | $0.00041167 | $0.00038778 | - | - |
| Dec-01 2025 | $0.00038778 | $0.00038186 | $0.00040456 | $0.00040456 | - | - |
| Nov-30 2025 | $0.0004186 | $0.00041129 | $0.0004186 | $0.00041129 | - | - |
| Nov-29 2025 | $0.00041129 | $0.00041129 | $0.00041532 | $0.00041532 | - | - |
| Nov-28 2025 | $0.00041532 | $0.00041532 | $0.00042177 | $0.00042177 | - | - |
| Nov-27 2025 | $0.00042177 | $0.00041564 | $0.00042177 | $0.00041564 | - | - |
| Nov-26 2025 | $0.00041564 | $0.00040592 | $0.00041564 | $0.00040592 | - | - |
| Nov-25 2025 | $0.00040592 | $0.00039633 | $0.00040697 | $0.00040697 | $4 | - |
| Nov-24 2025 | $0.00040697 | $0.00039462 | $0.00040697 | $0.00040042 | - | - |
| Nov-23 2025 | $0.00040042 | $0.00039234 | $0.00040042 | $0.00039234 | $2 | - |