時価総額 $2.60T
3.18%
ボリューム24h $226.38B
BTC % 54.67%
1.29%
ETH % 9.87%
2.53%
硬貨
34.202
取引所
885
最後の更新
1 分 前
LuckyChip (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00030788 | $0.00030282 | $0.00031264 | $0.00031264 | - | - |
| Feb-06 2026 | $0.00031264 | $0.00028395 | $0.00031264 | $0.00028395 | - | - |
| Feb-05 2026 | $0.00029322 | $0.00029072 | $0.00032948 | $0.00032948 | $12 | - |
| Feb-04 2026 | $0.00032599 | $0.00032599 | $0.0003561 | $0.0003561 | - | - |
| Feb-03 2026 | $0.0003561 | $0.0003499 | $0.00036631 | $0.00036417 | $7 | - |
| Feb-02 2026 | $0.00036417 | $0.00034677 | $0.00036417 | $0.00035711 | - | - |
| Feb-01 2026 | $0.0003544 | $0.0003544 | $0.00036692 | $0.00036508 | $5 | - |
| Jan-31 2026 | $0.00036508 | $0.00036508 | $0.00040025 | $0.00040025 | - | - |
| Jan-30 2026 | $0.00040025 | $0.00039205 | $0.00040496 | $0.00040496 | - | - |
| Jan-29 2026 | $0.00040177 | $0.00040177 | $0.00042252 | $0.00042252 | - | - |
| Jan-28 2026 | $0.00042252 | $0.00041742 | $0.00042252 | $0.00041742 | - | - |
| Jan-27 2026 | $0.00041742 | $0.00041019 | $0.00041742 | $0.00041019 | - | - |
| Jan-26 2026 | $0.00040943 | $0.00040402 | $0.00040943 | $0.00040402 | $2 | - |
| Jan-25 2026 | $0.00040402 | $0.00040402 | $0.00041616 | $0.00041616 | - | - |
| Jan-24 2026 | $0.00041616 | $0.00041616 | $0.00042022 | $0.00042022 | - | - |