時価総額 $2.59T
0.2%
ボリューム24h $178.55B
-22.39%
BTC % 54.01%
-0.13%
ETH % 9.92%
-0.2%
硬貨
34.359
+2
取引所
885
最後の更新
1 分 前
LuckyChip (LC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00030029 | $0.00030029 | $0.00030563 | $0.00030563 | - | - |
| Mar-18 2026 | $0.00030563 | $0.00030563 | $0.00031632 | $0.00031378 | - | - |
| Mar-17 2026 | $0.00031378 | $0.00031378 | $0.00032107 | $0.00032005 | - | - |
| Mar-16 2026 | $0.00032005 | $0.00031575 | $0.00032142 | $0.0003171 | $4 | - |
| Mar-15 2026 | $0.0003171 | $0.00030866 | $0.0003171 | $0.00030866 | $2 | - |
| Mar-14 2026 | $0.00030866 | $0.00030866 | $0.00031066 | $0.00031066 | - | - |
| Mar-13 2026 | $0.00031066 | $0.00030635 | $0.00031576 | $0.00030635 | - | - |
| Mar-12 2026 | $0.00030635 | $0.00030419 | $0.00030863 | $0.00030777 | - | - |
| Mar-11 2026 | $0.00030777 | $0.00030206 | $0.00030777 | $0.00030335 | - | - |
| Mar-10 2026 | $0.00030335 | $0.00030159 | $0.00030635 | $0.00030159 | - | - |
| Mar-09 2026 | $0.00030159 | $0.00029125 | $0.00030159 | $0.00029125 | - | - |
| Mar-08 2026 | $0.00029125 | $0.00029125 | $0.00029431 | $0.00029431 | - | - |
| Mar-07 2026 | $0.00029431 | $0.00029431 | $0.0002974 | $0.0002974 | - | - |
| Mar-06 2026 | $0.0002974 | $0.0002974 | $0.00030667 | $0.00030667 | - | - |
| Mar-05 2026 | $0.00030667 | $0.00030667 | $0.00031249 | $0.00031129 | - | - |