時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-14 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-13 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-12 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-11 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-10 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-09 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-08 2024 | $0.00008567 | $0.00008567 | $0.00008567 | $0.00008567 | - | - |
Jul-07 2024 | $0.00008567 | $0.00008567 | $0.0000975 | $0.0000975 | $4 | - |
Jul-06 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-05 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-04 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-03 2024 | $0.0000975 | $0.0000975 | $0.0000975 | $0.0000975 | - | - |
Jul-02 2024 | $0.0000975 | $0.0000975 | $0.0000983 | $0.0000983 | $14 | - |
Jul-01 2024 | $0.0000983 | $0.0000983 | $0.00010003 | $0.00009961 | $66 | - |