時価総額 $3.33T
-3.62%
ボリューム24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
硬貨
33.678
+6
取引所
885
最後の更新
2 分 前
Lucky Block (V2) (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001416 | $0.00001397 | $0.00001559 | $0.00001426 | $11,179 | - |
| Nov-16 2025 | $0.00001471 | $0.00001437 | $0.00001585 | $0.00001453 | $9,701 | - |
| Nov-15 2025 | $0.0000149 | $0.00001386 | $0.00001584 | $0.00001494 | $10,990 | - |
| Nov-14 2025 | $0.00001493 | $0.00001378 | $0.00001597 | $0.0000143 | $10,075 | - |
| Nov-13 2025 | $0.00001425 | $0.00001422 | $0.0000175 | $0.00001468 | $11,220 | - |
| Nov-12 2025 | $0.00001468 | $0.00001459 | $0.00001498 | $0.00001466 | $9,282 | - |
| Nov-11 2025 | $0.00001461 | $0.00001461 | $0.00001593 | $0.00001593 | $9,058 | - |
| Nov-10 2025 | $0.00001593 | $0.00001568 | $0.00001597 | $0.00001568 | $9,222 | - |
| Nov-09 2025 | $0.00001572 | $0.00001515 | $0.00001572 | $0.00001569 | $8,802 | - |
| Nov-08 2025 | $0.00001565 | $0.00001502 | $0.0000173 | $0.00001502 | $13,810 | - |
| Nov-07 2025 | $0.00001507 | $0.00001492 | $0.00001518 | $0.00001518 | $9,542 | - |
| Nov-06 2025 | $0.00001518 | $0.00001509 | $0.00001522 | $0.00001511 | $9,100 | - |
| Nov-05 2025 | $0.00001511 | $0.00001405 | $0.00001516 | $0.00001503 | $9,585 | - |
| Nov-04 2025 | $0.00001504 | $0.00001501 | $0.00001694 | $0.00001688 | $9,139 | - |
| Nov-03 2025 | $0.00001688 | $0.00001688 | $0.000017 | $0.00001694 | $9,377 | - |