時価総額 $2.62T
3.83%
ボリューム24h $241.42B
39.3%
BTC % 54.41%
1.13%
ETH % 9.96%
2.2%
硬貨
34.402
+39
取引所
885
最後の更新
3 分 前
Lucky Block (V2) (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000085834 | $0.0000080615 | $0.0000085834 | $0.0000080615 | - | - |
| Mar-22 2026 | $0.0000080615 | $0.0000080615 | $0.0000083448 | $0.0000083448 | - | - |
| Mar-21 2026 | $0.0000083448 | $0.0000082027 | $0.0000083559 | $0.0000082027 | - | - |
| Mar-20 2026 | $0.0000082027 | $0.0000082027 | $0.0000082027 | $0.0000082027 | - | - |
| Mar-19 2026 | $0.0000082027 | $0.0000082027 | $0.000009001 | $0.000009001 | - | - |
| Mar-18 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-17 2026 | $0.000009001 | $0.0000088338 | $0.0000091339 | $0.0000088338 | - | - |
| Mar-16 2026 | $0.0000088338 | $0.000008478 | $0.0000088338 | $0.000008478 | - | - |
| Mar-15 2026 | $0.0000081979 | $0.0000081048 | $0.0000083132 | $0.0000081048 | - | - |
| Mar-14 2026 | $0.0000081048 | $0.0000080565 | $0.0000082399 | $0.0000082399 | $320 | - |
| Mar-13 2026 | $0.0000082399 | $0.0000081067 | $0.0000085818 | $0.0000081067 | - | - |
| Mar-12 2026 | $0.0000081067 | $0.000008054 | $0.0000082635 | $0.000008054 | - | - |
| Mar-11 2026 | $0.000008054 | $0.0000075772 | $0.00001524 | $0.00001524 | - | - |
| Mar-10 2026 | $0.0000088173 | $0.0000073405 | $0.00001072 | $0.0000078257 | $1,466 | - |
| Mar-09 2026 | $0.0000078254 | $0.0000077002 | $0.0000083301 | $0.0000077002 | $8,404 | - |