時価総額 $3.20T
1.01%
ボリューム24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
硬貨
33.886
+13
取引所
885
最後の更新
3 分 前
Lucky Block (V2) (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001358 | $0.00001342 | $0.00001376 | $0.00001376 | $12,456 | - |
| Dec-28 2025 | $0.00001381 | $0.0000138 | $0.00001391 | $0.00001387 | $11,611 | - |
| Dec-27 2025 | $0.00001391 | $0.00001386 | $0.00001391 | $0.00001386 | $11,475 | - |
| Dec-26 2025 | $0.00001386 | $0.00001374 | $0.00001389 | $0.00001375 | $11,733 | - |
| Dec-25 2025 | $0.00001379 | $0.00001368 | $0.00001385 | $0.00001368 | $11,884 | - |
| Dec-24 2025 | $0.00001368 | $0.00001368 | $0.00001382 | $0.00001378 | $11,911 | - |
| Dec-23 2025 | $0.00001378 | $0.00001378 | $0.00001382 | $0.00001381 | $11,879 | - |
| Dec-22 2025 | $0.00001378 | $0.00001361 | $0.00001386 | $0.00001385 | $12,020 | - |
| Dec-21 2025 | $0.00001385 | $0.00001381 | $0.00001385 | $0.00001384 | $12,221 | - |
| Dec-20 2025 | $0.00001381 | $0.00001353 | $0.00001384 | $0.00001355 | $12,030 | - |
| Dec-19 2025 | $0.00001355 | $0.00001312 | $0.00001357 | $0.00001317 | $13,066 | - |
| Dec-18 2025 | $0.00001333 | $0.0000133 | $0.00001374 | $0.00001369 | $12,028 | - |
| Dec-17 2025 | $0.00001369 | $0.00001315 | $0.00001433 | $0.00001387 | $13,873 | - |
| Dec-16 2025 | $0.00001364 | $0.00001357 | $0.00001374 | $0.00001358 | $13,358 | - |
| Dec-15 2025 | $0.0000136 | $0.00001356 | $0.00001431 | $0.00001431 | $11,961 | - |