時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
17 秒 前
Lucky Block (V2) (LBLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00003625 | $0.00003624 | $0.00003798 | $0.00003798 | $70,652 | - |
| Jun-20 2025 | $0.000038 | $0.000038 | $0.00003981 | $0.00003929 | $58,706 | - |
| Jun-19 2025 | $0.00003926 | $0.00003861 | $0.00003981 | $0.00003861 | $108,671 | - |
| Jun-18 2025 | $0.00003858 | $0.00003743 | $0.00004252 | $0.00004248 | $117,553 | - |
| Jun-17 2025 | $0.00004249 | $0.00004101 | $0.00004289 | $0.00004201 | $104,808 | - |
| Jun-16 2025 | $0.00004205 | $0.0000415 | $0.00004286 | $0.00004219 | $107,067 | - |
| Jun-15 2025 | $0.0000422 | $0.00003959 | $0.00004787 | $0.00004013 | $119,982 | - |
| Jun-14 2025 | $0.00003919 | $0.00003919 | $0.00004489 | $0.00004488 | $110,247 | - |
| Jun-13 2025 | $0.00004367 | $0.00004348 | $0.00004696 | $0.00004696 | $105,238 | - |
| Jun-12 2025 | $0.00004835 | $0.00004835 | $0.0000516 | $0.00005068 | $104,306 | - |
| Jun-11 2025 | $0.00005068 | $0.00005068 | $0.00005409 | $0.0000538 | $108,485 | - |
| Jun-10 2025 | $0.00005177 | $0.00005111 | $0.00005558 | $0.00005166 | $101,524 | - |
| Jun-09 2025 | $0.00005041 | $0.00004791 | $0.00005041 | $0.00004947 | $106,343 | - |
| Jun-08 2025 | $0.00004947 | $0.00004802 | $0.00004978 | $0.00004958 | $96,810 | - |
| Jun-07 2025 | $0.00004932 | $0.00004932 | $0.00004938 | $0.00004936 | $104,711 | - |