時価総額 $3.46T
-0.15%
ボリューム24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
硬貨
34.056
+4
取引所
885
最後の更新
1 分 前
LUCA (LUCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.23255 | $0.232355 | $0.233765 | $0.23373 | $94,512 | $1,462,931 |
| Jan-15 2026 | $0.233327 | $0.229706 | $0.233389 | $0.23007 | $94,055 | $1,471,509 |
| Jan-14 2026 | $0.23011 | $0.23011 | $0.232837 | $0.232837 | $96,777 | $1,478,476 |
| Jan-13 2026 | $0.232628 | $0.232108 | $0.233042 | $0.232319 | $94,005 | $1,481,217 |
| Jan-12 2026 | $0.233066 | $0.232737 | $0.238141 | $0.238141 | $94,388 | $1,484,209 |
| Jan-11 2026 | $0.238259 | $0.238148 | $0.241832 | $0.241832 | $97,004 | $1,516,397 |
| Jan-10 2026 | $0.241872 | $0.24182 | $0.245002 | $0.244684 | $98,635 | $1,539,939 |
| Jan-09 2026 | $0.244678 | $0.243778 | $0.25325 | $0.244262 | $99,319 | $1,552,492 |
| Jan-08 2026 | $0.244172 | $0.237732 | $0.274965 | $0.274922 | $101,671 | $1,547,137 |
| Jan-07 2026 | $0.275074 | $0.274939 | $0.282478 | $0.282478 | $111,528 | $1,747,991 |
| Jan-06 2026 | $0.28249 | $0.281893 | $0.287999 | $0.281944 | $128,655 | $1,758,039 |
| Jan-05 2026 | $0.286572 | $0.286383 | $0.289025 | $0.289025 | $105,261 | $1,788,629 |
| Jan-04 2026 | $0.289145 | $0.276704 | $0.290058 | $0.276715 | $106,676 | $1,816,364 |
| Jan-03 2026 | $0.277096 | $0.27628 | $0.277135 | $0.276452 | $105,177 | $1,742,295 |
| Jan-02 2026 | $0.276072 | $0.275678 | $0.284757 | $0.284676 | $113,313 | $1,715,402 |