時価総額 $4.06T 1.12%
ボリューム24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
硬貨 33.517
取引所 885
最後の更新 2 分 前
LUCA LUCA

LUCA (LUCA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.587588 $0.572327 $0.592859 $0.572327 $176,149 $3,524,826
Oct-24 2025 $0.568094 $0.560061 $0.568094 $0.567255 $179,353 $3,406,895
Oct-23 2025 $0.567128 $0.567029 $0.597847 $0.58952 $195,735 $3,430,228
Oct-22 2025 $0.597349 $0.593805 $0.602307 $0.601294 $195,423 $3,596,158
Oct-21 2025 $0.603085 $0.585805 $0.603412 $0.592426 $185,044 $3,634,016
Oct-20 2025 $0.592924 $0.59178 $0.607354 $0.604395 $180,631 $3,568,455
Oct-19 2025 $0.605783 $0.605552 $0.633377 $0.63238 $196,448 $3,639,911
Oct-18 2025 $0.632327 $0.632293 $0.649154 $0.649154 $202,166 $3,792,771
Oct-17 2025 $0.65 $0.649736 $0.657858 $0.653525 $204,160 $3,899,761
Oct-16 2025 $0.653561 $0.650438 $0.665043 $0.654735 $199,040 $3,922,156
Oct-15 2025 $0.655401 $0.63904 $0.700368 $0.63904 $253,091 $3,987,621
Oct-14 2025 $0.6374 $0.636163 $0.700585 $0.678034 $259,573 $3,846,011
Oct-13 2025 $0.680318 $0.541002 $0.703597 $0.541347 $419,005 $4,317,073
Oct-12 2025 $0.541054 $0.541054 $0.577443 $0.577443 $193,314 $3,304,337
Oct-11 2025 $0.577513 $0.575956 $0.613366 $0.613366 $191,423 $3,526,958

LUCA(LUCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1418日間分析、08-12-2021日から。