時価総額 $2.42T 4.81%
ボリューム24h $172.89B 34.64%
BTC % 52.53% 0.8%
ETH % 13.74% -0.43%
硬貨 28.570 +10
取引所 885
最後の更新 37 秒 前
LUCA LUCA

LUCA (LUCA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-23 2024 $0.606296 $0.599995 $0.615432 $0.609762 $38,794 $2,189,769
Aug-22 2024 $0.60981 $0.609549 $0.622552 $0.622552 $23,734 $2,202,463
Aug-21 2024 $0.622748 $0.608572 $0.62453 $0.612593 $22,099 $2,249,190
Aug-20 2024 $0.612737 $0.611734 $0.629779 $0.627564 $41,505 $2,213,035
Aug-19 2024 $0.625623 $0.6233 $0.630075 $0.630051 $28,141 $2,259,574
Aug-18 2024 $0.63001 $0.586213 $0.634827 $0.586318 $88,367 $2,275,419
Aug-17 2024 $0.58692 $0.578504 $0.590983 $0.578536 $20,392 $2,119,790
Aug-16 2024 $0.578589 $0.578589 $0.596435 $0.596435 $29,725 $2,089,700
Aug-15 2024 $0.59628 $0.593727 $0.599133 $0.594385 $24,450 $2,153,595
Aug-14 2024 $0.594142 $0.594105 $0.601925 $0.601758 $18,981 $2,145,874
Aug-13 2024 $0.60184 $0.585363 $0.606931 $0.586835 $34,734 $2,173,675
Aug-12 2024 $0.602973 $0.592839 $0.611535 $0.611535 $44,716 $2,177,767
Aug-11 2024 $0.610445 $0.608966 $0.613069 $0.612058 $23,479 $2,204,757
Aug-10 2024 $0.611994 $0.611994 $0.613895 $0.613817 $17,589 $2,210,351
Aug-09 2024 $0.613896 $0.610612 $0.614713 $0.612606 $20,560 $2,217,220

LUCA(LUCA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、990日間分析、08-12-2021日から。