時価総額 $2.42T
4.81%
ボリューム24h $172.89B
34.64%
BTC % 52.53%
0.8%
ETH % 13.74%
-0.43%
硬貨
28.570
+10
取引所
885
最後の更新
37 秒 前
LUCA (LUCA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.606296 | $0.599995 | $0.615432 | $0.609762 | $38,794 | $2,189,769 |
| Aug-22 2024 | $0.60981 | $0.609549 | $0.622552 | $0.622552 | $23,734 | $2,202,463 |
| Aug-21 2024 | $0.622748 | $0.608572 | $0.62453 | $0.612593 | $22,099 | $2,249,190 |
| Aug-20 2024 | $0.612737 | $0.611734 | $0.629779 | $0.627564 | $41,505 | $2,213,035 |
| Aug-19 2024 | $0.625623 | $0.6233 | $0.630075 | $0.630051 | $28,141 | $2,259,574 |
| Aug-18 2024 | $0.63001 | $0.586213 | $0.634827 | $0.586318 | $88,367 | $2,275,419 |
| Aug-17 2024 | $0.58692 | $0.578504 | $0.590983 | $0.578536 | $20,392 | $2,119,790 |
| Aug-16 2024 | $0.578589 | $0.578589 | $0.596435 | $0.596435 | $29,725 | $2,089,700 |
| Aug-15 2024 | $0.59628 | $0.593727 | $0.599133 | $0.594385 | $24,450 | $2,153,595 |
| Aug-14 2024 | $0.594142 | $0.594105 | $0.601925 | $0.601758 | $18,981 | $2,145,874 |
| Aug-13 2024 | $0.60184 | $0.585363 | $0.606931 | $0.586835 | $34,734 | $2,173,675 |
| Aug-12 2024 | $0.602973 | $0.592839 | $0.611535 | $0.611535 | $44,716 | $2,177,767 |
| Aug-11 2024 | $0.610445 | $0.608966 | $0.613069 | $0.612058 | $23,479 | $2,204,757 |
| Aug-10 2024 | $0.611994 | $0.611994 | $0.613895 | $0.613817 | $17,589 | $2,210,351 |
| Aug-09 2024 | $0.613896 | $0.610612 | $0.614713 | $0.612606 | $20,560 | $2,217,220 |