時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-25 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-24 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-23 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-22 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-21 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-20 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-19 2025 | $0.0000053349 | $0.0000053349 | $0.0000053349 | $0.0000053349 | - | - |
Feb-18 2025 | $0.0000053349 | $0.0000053349 | $0.0000064893 | $0.0000064893 | $1 | - |
Feb-17 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
Feb-16 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
Feb-15 2025 | $0.0000064893 | $0.0000064893 | $0.0000064893 | $0.0000064893 | - | - |
Feb-14 2025 | $0.0000064893 | $0.0000063147 | $0.0000064893 | $0.0000063147 | $1 | - |
Feb-13 2025 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $0.0000063147 | $2 | - |
Feb-12 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | - | - |
Feb-11 2025 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0.0000066604 | $0 | - |