時価総額 $2.39T
-5.6%
ボリューム24h $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
硬貨
34.286
+6
取引所
885
最後の更新
31 秒 前
Love Earn Enjoy (LEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.0199 | $1.0198 | $1.0204 | $1.0201 | $200,529 | - |
| Feb-26 2026 | $1.0201 | $1.0199 | $1.0299 | $1.0201 | $201,167 | - |
| Feb-25 2026 | $1.0201 | $1.0158 | $1.0205 | $1.0201 | $201,616 | - |
| Feb-24 2026 | $1.0200 | $1.0194 | $1.0202 | $1.0197 | $201,084 | - |
| Feb-23 2026 | $1.0196 | $1.0196 | $1.0227 | $1.0196 | $200,666 | - |
| Feb-22 2026 | $1.0195 | $1.0195 | $1.0199 | $1.0196 | $201,252 | - |
| Feb-21 2026 | $1.0197 | $1.0196 | $1.0198 | $1.0196 | $200,565 | - |
| Feb-20 2026 | $1.0196 | $1.0194 | $1.0297 | $1.0195 | $200,606 | - |
| Feb-19 2026 | $1.0126 | $1.0126 | $1.0238 | $1.0190 | $200,728 | - |
| Feb-18 2026 | $1.0191 | $1.0102 | $1.0196 | $1.0196 | $221,406 | - |
| Feb-17 2026 | $1.0196 | $1.0193 | $1.0198 | $1.0195 | $200,538 | - |
| Feb-16 2026 | $1.0196 | $1.0193 | $1.0199 | $1.0193 | $200,868 | - |
| Feb-15 2026 | $1.0196 | $1.0193 | $1.0205 | $1.0195 | $201,917 | - |
| Feb-14 2026 | $1.0195 | $1.0194 | $1.0277 | $1.0195 | $200,169 | - |
| Feb-13 2026 | $1.0195 | $1.0190 | $1.0197 | $1.0190 | $204,544 | - |