時価総額 $3.96T
0.82%
ボリューム24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
Love Earn Enjoy (LEE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $2.4219 | $2.3344 | $2.4371 | $2.3788 | $236,758 | - |
| Jul-14 2025 | $2.3789 | $2.2939 | $2.4292 | $2.3676 | $211,116 | - |
| Jul-13 2025 | $2.3674 | $2.3669 | $2.4313 | $2.4313 | $197,026 | - |
| Jul-12 2025 | $2.4303 | $2.4253 | $2.4404 | $2.4363 | $208,665 | - |
| Jul-11 2025 | $2.4374 | $2.3794 | $2.4385 | $2.4004 | $213,558 | - |
| Jul-10 2025 | $2.4008 | $2.3740 | $2.4115 | $2.3789 | $208,510 | - |
| Jul-09 2025 | $2.3809 | $2.3211 | $2.3863 | $2.3707 | $221,714 | - |
| Jul-08 2025 | $2.3655 | $2.3178 | $2.3806 | $2.3709 | $228,086 | - |
| Jul-07 2025 | $2.3766 | $2.3016 | $2.3794 | $2.3490 | $225,925 | - |
| Jul-06 2025 | $2.3509 | $2.3377 | $2.3696 | $2.3696 | $195,916 | - |
| Jul-05 2025 | $2.3723 | $2.3437 | $2.3795 | $2.3437 | $208,521 | - |
| Jul-04 2025 | $2.3450 | $2.3193 | $2.3600 | $2.3440 | $216,538 | - |
| Jul-03 2025 | $2.3308 | $2.3199 | $2.3571 | $2.3515 | $213,705 | - |
| Jul-02 2025 | $2.3502 | $2.2297 | $2.3605 | $2.3273 | $228,435 | - |
| Jul-01 2025 | $2.3239 | $2.2320 | $2.3593 | $2.2679 | $230,055 | - |