時価総額 MX$47.08T
3.91%
ボリューム24h MX$2.95T
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
硬貨
28.144
+15
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000008517270039653582 | MX$0.000000008174471626430334 | MX$0.000000008552142564448155 | MX$0.000000008196959340380846 | - | - |
Oct-10 2021 | MX$0.000000008208076290623649 | MX$0.00000000818189630758746 | MX$0.000000008558290137316223 | MX$0.000000008526852861664973 | - | - |
Oct-09 2021 | MX$0.000000008524578798171049 | MX$0.000000008452510634155645 | MX$0.000000008626983161074154 | MX$0.000000008486845396122757 | - | - |
Oct-08 2021 | MX$0.000000008485262556700245 | MX$0.000000008458559957980026 | MX$0.00000000893930471602786 | MX$0.000000008883182307940808 | - | - |
Oct-07 2021 | MX$0.000000008882568616110729 | MX$0.000000008631126091036257 | MX$0.000000009132814442722267 | MX$0.000000008827047400486106 | - | - |
Oct-06 2021 | MX$0.000000008821615226837021 | MX$0.000000008434627671335412 | MX$0.000000008983241013076724 | MX$0.000000008978666783510974 | - | - |
Oct-05 2021 | MX$0.000000008979879667687685 | MX$0.000000008609655756543024 | MX$0.000000008988370146762445 | MX$0.000000008627344630925425 | - | - |
Oct-04 2021 | MX$0.000000008625065321060146 | MX$0.00000000836175889018602 | MX$0.000000008717537653341995 | MX$0.000000008714409402988226 | - | - |
Oct-03 2021 | MX$0.000000008716756749697884 | MX$0.000000008568758635444968 | MX$0.000000008841180233702186 | MX$0.000000008673259112107437 | - | - |
Oct-02 2021 | MX$0.000000008668436017835533 | MX$0.0000000083308019903841 | MX$0.000000008855814977552574 | MX$0.000000008511269903996023 | - | - |
Oct-01 2021 | MX$0.000000008508913682427955 | MX$0.000000007749017749211207 | MX$0.000000008547473460107472 | MX$0.000000007814749813262387 | - | - |
Sep-30 2021 | MX$0.000000007812678394116571 | MX$0.000000007410494123339767 | MX$0.000000007842000853967475 | MX$0.000000007435752534671143 | - | - |
Sep-29 2021 | MX$0.000000007439270759871242 | MX$0.000000006730680195963956 | MX$0.000000007560253718165661 | MX$0.000000006738317057005872 | - | - |
Sep-28 2021 | MX$0.000000006744429333127876 | MX$0.000000006702875966298763 | MX$0.000000006968371777948224 | MX$0.000000006825381590400001 | - | - |
Sep-27 2021 | MX$0.000000006824477542400001 | MX$0.0000000068186916352 | MX$0.0000000072157495168 | MX$0.0000000069615312192 | - | - |
Louvre Finance(LOUVRE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、80日間分析、30-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.08096 MXN.