時価総額 $2.66T
0.75%
ボリューム24h $193.72B
2.36%
BTC % 54.83%
0.14%
ETH % 10.18%
1.27%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Lou (LOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00009393 | $0.00008951 | $0.00009393 | $0.00009071 | - | $93,927 |
| Apr-09 2026 | $0.00009071 | $0.00008777 | $0.00009104 | $0.00009104 | - | $90,708 |
| Apr-08 2026 | $0.00009104 | $0.00009088 | $0.00009134 | $0.00009134 | - | $91,042 |
| Apr-07 2026 | $0.00009134 | $0.00008428 | $0.00009134 | $0.0000874 | $55 | $91,343 |
| Apr-06 2026 | $0.0000874 | $0.0000874 | $0.00009945 | $0.00009616 | - | $87,398 |
| Apr-05 2026 | $0.00009616 | $0.00009427 | $0.00009666 | $0.00009654 | $763 | $96,162 |
| Apr-04 2026 | $0.00009654 | $0.00009493 | $0.00009654 | $0.00009493 | $255 | $96,541 |
| Apr-03 2026 | $0.00009505 | $0.00009369 | $0.00009579 | $0.00009369 | - | $95,049 |
| Apr-02 2026 | $0.00009369 | $0.00009351 | $0.00010464 | $0.00010464 | $648 | $93,691 |
| Apr-01 2026 | $0.00010464 | $0.00010464 | $0.00011316 | $0.00010943 | - | $104,644 |
| Mar-31 2026 | $0.00010943 | $0.00010762 | $0.00011227 | $0.00011081 | - | $109,425 |
| Mar-30 2026 | $0.00011081 | $0.00010777 | $0.00011081 | $0.00010777 | - | $110,806 |
| Mar-29 2026 | $0.00010777 | $0.00010777 | $0.00011121 | $0.00011121 | $724 | $107,769 |
| Mar-28 2026 | $0.00011121 | $0.00010969 | $0.00011137 | $0.00011021 | - | $111,207 |
| Mar-27 2026 | $0.00011021 | $0.00011 | $0.00011608 | $0.00011608 | - | $110,209 |