時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Lou (LOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044199 | $0.0004263 | $0.00045718 | $0.00045264 | $546,606 | $441,969 |
| Sep-08 2025 | $0.00045039 | $0.00042834 | $0.00045039 | $0.0004314 | $537,745 | $450,369 |
| Sep-07 2025 | $0.00042359 | $0.00041855 | $0.00044643 | $0.00044461 | $555,837 | $423,569 |
| Sep-06 2025 | $0.00043892 | $0.00043275 | $0.00045205 | $0.00043807 | $582,161 | $438,898 |
| Sep-05 2025 | $0.00043793 | $0.00042401 | $0.0004463 | $0.00042491 | $621,715 | $437,911 |
| Sep-04 2025 | $0.00042581 | $0.00041354 | $0.00044651 | $0.00043922 | $601,129 | $425,796 |
| Sep-03 2025 | $0.00043915 | $0.00043604 | $0.00045001 | $0.00043604 | $572,962 | $439,133 |
| Sep-02 2025 | $0.00043311 | $0.0004301 | $0.00046441 | $0.00043811 | $579,676 | $433,088 |
| Sep-01 2025 | $0.00043842 | $0.00043707 | $0.00046507 | $0.00046507 | $633,782 | $438,400 |
| Aug-31 2025 | $0.00047226 | $0.0004487 | $0.00047226 | $0.00045113 | $564,050 | $472,237 |
| Aug-30 2025 | $0.00045512 | $0.00044408 | $0.00047263 | $0.000468 | $615,383 | $455,103 |
| Aug-29 2025 | $0.00046888 | $0.00045647 | $0.00048919 | $0.00047159 | $599,224 | $468,865 |
| Aug-28 2025 | $0.00047312 | $0.00044809 | $0.00047312 | $0.00045033 | $785,579 | $473,101 |
| Aug-27 2025 | $0.00045314 | $0.00043537 | $0.00045523 | $0.00043537 | $1,222,154 | $453,121 |
| Aug-26 2025 | $0.0004388 | $0.00041721 | $0.00044209 | $0.00041721 | $1,226,272 | $438,783 |