時価総額 $2.53T
-1.24%
ボリューム24h $197.24B
-19.36%
BTC % 54.53%
0.22%
ETH % 9.74%
-0.61%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Lou (LOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00010307 | $0.00010243 | $0.00010385 | $0.00010385 | - | $103,073 |
| Feb-07 2026 | $0.00010385 | $0.00009346 | $0.00010385 | $0.00009346 | - | $103,854 |
| Feb-06 2026 | $0.00009346 | $0.00009024 | $0.00009346 | $0.00009195 | - | $93,462 |
| Feb-05 2026 | $0.00009195 | $0.00009195 | $0.0001101 | $0.0001101 | - | $91,950 |
| Feb-04 2026 | $0.0001101 | $0.00010942 | $0.0001174 | $0.0001174 | - | $110,095 |
| Feb-03 2026 | $0.0001174 | $0.0001154 | $0.00012241 | $0.00012241 | - | $117,398 |
| Feb-02 2026 | $0.00012241 | $0.00011906 | $0.00012241 | $0.00012174 | - | $122,407 |
| Feb-01 2026 | $0.00012174 | $0.00011841 | $0.00012219 | $0.00011841 | - | $121,737 |
| Jan-31 2026 | $0.00011841 | $0.00011841 | $0.00013875 | $0.00013875 | - | $118,411 |
| Jan-30 2026 | $0.00013875 | $0.00013875 | $0.00013875 | $0.00013875 | - | $138,744 |
| Jan-29 2026 | $0.00013875 | $0.00013875 | $0.00014501 | $0.00014501 | - | $138,744 |
| Jan-28 2026 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | $146,062 |
| Jan-27 2026 | $0.00014606 | $0.00014308 | $0.00014606 | $0.00014341 | - | $146,062 |
| Jan-26 2026 | $0.00014341 | $0.00013729 | $0.00014341 | $0.00013729 | - | $143,409 |
| Jan-25 2026 | $0.00014696 | $0.00014696 | $0.00014846 | $0.00014846 | - | $146,955 |