時価総額 $3.87T
-1.05%
ボリューム24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
硬貨
32.398
+6
取引所
885
最後の更新
39 秒 前
lossless (LSS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.011356 | $0.011196 | $0.012569 | $0.012554 | $135,478 | $631,130 |
| Jul-10 2025 | $0.012606 | $0.012425 | $0.01269 | $0.012458 | $172,549 | $700,598 |
| Jul-09 2025 | $0.012451 | $0.012451 | $0.013148 | $0.013058 | $163,425 | $691,955 |
| Jul-08 2025 | $0.01299 | $0.012881 | $0.013194 | $0.013081 | $125,654 | $721,922 |
| Jul-07 2025 | $0.013037 | $0.013037 | $0.013459 | $0.013364 | $167,262 | $724,504 |
| Jul-06 2025 | $0.013512 | $0.013241 | $0.013512 | $0.013425 | $103,769 | $750,912 |
| Jul-05 2025 | $0.013396 | $0.013173 | $0.013396 | $0.013274 | $96,178 | $744,501 |
| Jul-04 2025 | $0.013205 | $0.013162 | $0.013303 | $0.013181 | $92,557 | $733,852 |
| Jul-03 2025 | $0.013268 | $0.012881 | $0.013678 | $0.013637 | $101,773 | $737,368 |
| Jul-02 2025 | $0.01364 | $0.013566 | $0.013718 | $0.013663 | $127,990 | $758,053 |
| Jul-01 2025 | $0.013683 | $0.013502 | $0.013687 | $0.013573 | $156,570 | $760,455 |
| Jun-30 2025 | $0.013512 | $0.01349 | $0.013627 | $0.013614 | $145,541 | $750,927 |
| Jun-29 2025 | $0.013596 | $0.013421 | $0.013596 | $0.013442 | $165,264 | $755,585 |
| Jun-28 2025 | $0.013488 | $0.013434 | $0.013592 | $0.01359 | $147,919 | $749,604 |
| Jun-27 2025 | $0.013593 | $0.013518 | $0.013675 | $0.013667 | $129,351 | $755,419 |