時価総額 $3.27T
0.33%
ボリューム24h $161.42B
-69.77%
BTC % 54.61%
-0.12%
ETH % 11.21%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
3 秒 前
Lorenzo staked USD1+ (SUSD1+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $83,562,162 |
| Dec-04 2025 | $1.0127 | $1.0123 | $1.0136 | $1.0124 | - | $80,586,119 |
| Dec-03 2025 | $1.0124 | $1.0124 | $1.0126 | $1.0126 | - | $80,558,108 |
| Dec-02 2025 | $1.0126 | $1.0123 | $1.0126 | $1.0123 | - | $80,574,232 |
| Dec-01 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-30 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-29 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-28 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,550,068 |
| Nov-27 2025 | $1.0123 | $1.0123 | $1.0123 | $1.0123 | - | $80,556,178 |
| Nov-26 2025 | $1.0123 | $1.0121 | $1.0123 | $1.0121 | - | $80,556,178 |
| Nov-25 2025 | $1.0121 | $1.0121 | $1.0126 | $1.0126 | - | $80,540,136 |
| Nov-24 2025 | $1.0126 | $1.0110 | $1.0126 | $1.0111 | - | $80,581,819 |
| Nov-23 2025 | $1.0111 | $1.0108 | $1.0122 | $1.0108 | - | $80,463,149 |
| Nov-22 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,438,382 |
| Nov-21 2025 | $1.0108 | $1.0108 | $1.0108 | $1.0108 | - | $80,438,382 |