時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Lorenzo staked USD1+ (SUSD1+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-21 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-20 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-19 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,834,032 |
| Oct-18 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,832,207 |
| Oct-17 2025 | $1.0103 | $1.0103 | $1.0103 | $1.0103 | - | $80,832,207 |
| Oct-16 2025 | $1.0103 | $1.0094 | $1.0103 | $1.0094 | - | $80,832,187 |
| Oct-15 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,793,311 |
| Oct-14 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,793,311 |
| Oct-13 2025 | $1.0094 | $1.0094 | $1.0094 | $1.0094 | - | $80,773,477 |
| Oct-12 2025 | $1.0092 | $1.0092 | $1.0100 | $1.0100 | - | $80,759,205 |
| Oct-11 2025 | $1.0051 | $1.0048 | $1.0059 | $1.0059 | - | $80,431,266 |
| Oct-10 2025 | $1.0059 | $1.0025 | $1.0059 | $1.0027 | - | $80,502,072 |
| Oct-09 2025 | $1.0027 | $1.0027 | $1.0027 | $1.0027 | - | $80,245,791 |
| Oct-08 2025 | $1.0027 | $1.0025 | $1.0033 | $1.0025 | - | $80,245,747 |