時価総額 $3.25T
2.09%
ボリューム24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
硬貨
33.891
+3
取引所
885
最後の更新
32 秒 前
Lorenzo staked USD1+ (SUSD1+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.0148 | $1.0148 | $1.0156 | $1.0156 | - | $81,695,940 |
| Dec-31 2025 | $1.0156 | $1.0156 | $1.0157 | $1.0157 | - | $81,761,499 |
| Dec-30 2025 | $1.0157 | $1.0155 | $1.0157 | $1.0155 | - | $81,769,312 |
| Dec-29 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-28 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-27 2025 | $1.0155 | $1.0155 | $1.0155 | $1.0155 | - | $81,752,881 |
| Dec-26 2025 | $1.0155 | $1.0155 | $1.0161 | $1.0161 | - | $81,752,881 |
| Dec-25 2025 | $1.0161 | $1.0161 | $1.0161 | $1.0161 | - | $81,802,063 |
| Dec-24 2025 | $1.0161 | $1.0144 | $1.0174 | $1.0144 | - | $83,844,236 |
| Dec-23 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-22 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,703,581 |
| Dec-21 2025 | $1.0144 | $1.0144 | $1.0144 | $1.0144 | - | $83,704,195 |
| Dec-20 2025 | $1.0144 | $1.0122 | $1.0144 | $1.0122 | - | $83,704,195 |
| Dec-19 2025 | $1.0122 | $1.0122 | $1.0122 | $1.0122 | - | $83,518,671 |
| Dec-18 2025 | $1.0122 | $1.0122 | $1.0130 | $1.0130 | - | $83,519,168 |