時価総額 $2.49T
-0.34%
ボリューム24h $201.60B
-10.51%
BTC % 54.31%
-0.01%
ETH % 9.63%
0.51%
硬貨
34.229
+4
取引所
885
最後の更新
2 分 前
Lorenzo staked USD1+ (SUSD1+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $1.0130 | $1.0129 | $1.0133 | $1.0133 | - | $78,671,760 |
| Feb-11 2026 | $1.0133 | $1.0133 | $1.0136 | $1.0136 | - | $78,685,768 |
| Feb-10 2026 | $1.0136 | $1.0136 | $1.0136 | $1.0136 | - | $78,709,626 |
| Feb-09 2026 | $1.0136 | $1.0127 | $1.0136 | $1.0127 | - | $78,675,764 |
| Feb-08 2026 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $78,591,333 |
| Feb-07 2026 | $1.0127 | $1.0127 | $1.0127 | $1.0127 | - | $78,588,375 |
| Feb-06 2026 | $1.0127 | $1.0127 | $1.0141 | $1.0141 | - | $78,558,841 |
| Feb-05 2026 | $1.0141 | $1.0140 | $1.0150 | $1.0150 | - | $78,663,146 |
| Feb-04 2026 | $1.0150 | $1.0150 | $1.0153 | $1.0153 | - | $78,729,315 |
| Feb-03 2026 | $1.0153 | $1.0151 | $1.0156 | $1.0154 | - | $78,754,447 |
| Feb-02 2026 | $1.0154 | $1.0141 | $1.0154 | $1.0141 | - | $78,759,497 |
| Feb-01 2026 | $1.0141 | $1.0141 | $1.0144 | $1.0144 | - | $78,663,723 |
| Jan-31 2026 | $1.0144 | $1.0143 | $1.0144 | $1.0143 | - | $78,681,176 |
| Jan-30 2026 | $1.0143 | $1.0143 | $1.0149 | $1.0146 | - | $78,679,102 |
| Jan-29 2026 | $1.0146 | $1.0146 | $1.0148 | $1.0148 | - | $78,697,583 |