時価総額 $3.24T
-0.04%
ボリューム24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
硬貨
34.109
+9
取引所
885
最後の更新
1 分 前
Lorenzo staked USD1+ (SUSD1+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.0142 | $1.0142 | $1.0142 | $1.0142 | - | $78,663,020 |
| Jan-21 2026 | $1.0142 | $1.0136 | $1.0142 | $1.0136 | - | $78,660,150 |
| Jan-20 2026 | $1.0136 | $1.0133 | $1.0155 | $1.0142 | - | $78,614,035 |
| Jan-19 2026 | $1.0142 | $1.0133 | $1.0152 | $1.0152 | $1,373 | $81,644,974 |
| Jan-18 2026 | $1.0146 | $1.0146 | $1.0146 | $1.0146 | - | $81,682,594 |
| Jan-17 2026 | $1.0146 | $1.0146 | $1.0146 | $1.0146 | - | $81,682,594 |
| Jan-16 2026 | $1.0146 | $1.0145 | $1.0152 | $1.0152 | - | $81,681,728 |
| Jan-15 2026 | $1.0152 | $1.0152 | $1.0155 | $1.0155 | - | $81,727,819 |
| Jan-14 2026 | $1.0155 | $1.0152 | $1.0156 | $1.0152 | - | $81,754,003 |
| Jan-13 2026 | $1.0152 | $1.0151 | $1.0152 | $1.0151 | - | $81,729,564 |
| Jan-12 2026 | $1.0151 | $1.0147 | $1.0151 | $1.0147 | - | $81,722,370 |
| Jan-11 2026 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | $81,683,506 |
| Jan-10 2026 | $1.0147 | $1.0147 | $1.0147 | $1.0147 | - | $81,683,506 |
| Jan-09 2026 | $1.0147 | $1.0144 | $1.0147 | $1.0144 | - | $81,687,489 |
| Jan-08 2026 | $1.0144 | $1.0144 | $1.0150 | $1.0150 | - | $81,661,171 |