時価総額 $2.47T
-3.31%
ボリューム24h $200.72B
7.64%
BTC % 53.7%
-0.74%
ETH % 9.71%
-0.82%
硬貨
34.435
+5
取引所
885
最後の更新
41 秒 前
Lorenzo staked USD1+ (SUSD1+) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $1.0278 | $1.0277 | $1.0279 | $1.0279 | - | $79,687,472 |
| Mar-25 2026 | $1.0279 | $1.0231 | $1.0279 | $1.0231 | $785 | $79,695,324 |
| Mar-24 2026 | $1.0231 | $1.0210 | $1.0231 | $1.0211 | $545 | $79,326,418 |
| Mar-23 2026 | $1.0211 | $1.0211 | $1.0214 | $1.0214 | - | $79,167,663 |
| Mar-22 2026 | $1.0214 | $1.0205 | $1.0214 | $1.0205 | - | $79,192,598 |
| Mar-21 2026 | $1.0205 | $1.0205 | $1.0216 | $1.0213 | - | $79,122,077 |
| Mar-20 2026 | $1.0213 | $1.0213 | $1.0281 | $1.0280 | - | $79,188,382 |
| Mar-19 2026 | $1.0280 | $1.0278 | $1.0283 | $1.0283 | - | $79,810,771 |
| Mar-18 2026 | $1.0283 | $1.0103 | $1.0283 | $1.0103 | - | $79,837,335 |
| Mar-17 2026 | $1.0103 | $0.9913 | $1.0103 | $1.0090 | - | $78,435,867 |
| Mar-16 2026 | $1.0090 | $1.0088 | $1.0236 | $1.0236 | - | $78,338,046 |
| Mar-15 2026 | $1.0236 | $1.0171 | $1.0236 | $1.0171 | - | $79,474,264 |
| Mar-14 2026 | $1.0171 | $1.0093 | $1.0171 | $1.0094 | - | $78,966,041 |
| Mar-13 2026 | $1.0094 | $1.0094 | $1.0126 | $1.0126 | - | $78,370,401 |
| Mar-12 2026 | $1.0126 | $1.0126 | $1.0134 | $1.0134 | - | $78,617,838 |