時価総額 $2.36T
-1.8%
ボリューム24h $209.44B
37.99%
BTC % 53.6%
-0.41%
ETH % 9.34%
-0.1%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
Lorenzo Protocol (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.037043 | $0.037043 | $0.040218 | $0.038168 | $4,765,340 | $19,761,377 |
| Feb-22 2026 | $0.038144 | $0.037722 | $0.039192 | $0.038633 | $3,127,090 | $20,348,702 |
| Feb-21 2026 | $0.038426 | $0.038302 | $0.040934 | $0.040661 | $3,410,460 | $20,499,187 |
| Feb-20 2026 | $0.040871 | $0.038178 | $0.041263 | $0.041159 | $3,869,701 | $21,803,713 |
| Feb-19 2026 | $0.041844 | $0.040374 | $0.042542 | $0.040374 | $4,835,664 | $22,322,778 |
| Feb-18 2026 | $0.040331 | $0.039995 | $0.042874 | $0.041109 | $5,549,514 | $21,515,433 |
| Feb-17 2026 | $0.040715 | $0.037402 | $0.041106 | $0.040946 | $4,555,171 | $21,720,214 |
| Feb-16 2026 | $0.041107 | $0.039979 | $0.041732 | $0.040945 | $3,203,726 | $21,929,647 |
| Feb-15 2026 | $0.040964 | $0.039996 | $0.04326 | $0.040515 | $6,156,878 | $21,853,321 |
| Feb-14 2026 | $0.040241 | $0.040241 | $0.044631 | $0.040989 | $8,567,973 | $21,467,374 |
| Feb-13 2026 | $0.041713 | $0.032864 | $0.04298 | $0.032864 | $18,044,855 | $22,253,003 |
| Feb-12 2026 | $0.033571 | $0.030832 | $0.033571 | $0.030832 | $5,425,711 | $17,909,121 |
| Feb-11 2026 | $0.030489 | $0.028313 | $0.030831 | $0.030831 | $3,898,053 | $16,265,224 |
| Feb-10 2026 | $0.030826 | $0.028743 | $0.030826 | $0.030239 | $3,326,255 | $16,445,098 |
| Feb-09 2026 | $0.030078 | $0.028473 | $0.031203 | $0.0307 | $4,057,242 | $16,045,860 |