時価総額 $3.52T
3.11%
ボリューム24h $341.72B
37.79%
BTC % 54.99%
0.43%
ETH % 11.46%
1.83%
硬貨
34.044
+15
取引所
885
最後の更新
3 分 前
Lorenzo Protocol (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.045118 | $0.044606 | $0.047379 | $0.046774 | $4,219,813 | $23,768,274 |
| Jan-12 2026 | $0.0468 | $0.045002 | $0.048517 | $0.045002 | $6,946,960 | $24,654,612 |
| Jan-11 2026 | $0.044684 | $0.044684 | $0.047221 | $0.046739 | $3,306,445 | $23,539,879 |
| Jan-10 2026 | $0.046419 | $0.045364 | $0.047399 | $0.04564 | $3,192,808 | $24,454,066 |
| Jan-09 2026 | $0.045739 | $0.044992 | $0.046452 | $0.044992 | $4,413,187 | $24,095,514 |
| Jan-08 2026 | $0.044705 | $0.042604 | $0.045927 | $0.045506 | $4,682,107 | $23,550,969 |
| Jan-07 2026 | $0.045557 | $0.045557 | $0.048138 | $0.048138 | $4,995,728 | $23,999,745 |
| Jan-06 2026 | $0.046622 | $0.044415 | $0.047527 | $0.044415 | $5,954,881 | $24,560,923 |
| Jan-05 2026 | $0.044454 | $0.043828 | $0.044916 | $0.0447 | $4,170,379 | $23,418,732 |
| Jan-04 2026 | $0.044956 | $0.044785 | $0.046655 | $0.045731 | $5,415,505 | $23,683,326 |
| Jan-03 2026 | $0.045757 | $0.043532 | $0.047164 | $0.043664 | $8,294,502 | $24,105,140 |
| Jan-02 2026 | $0.043708 | $0.042894 | $0.044467 | $0.044467 | $7,362,357 | $23,025,801 |
| Jan-01 2026 | $0.044473 | $0.044286 | $0.045131 | $0.044286 | $5,006,006 | $23,428,577 |
| Dec-31 2025 | $0.044554 | $0.044554 | $0.048144 | $0.045351 | $6,997,824 | $23,471,589 |
| Dec-30 2025 | $0.045527 | $0.045527 | $0.0489 | $0.0489 | $7,475,192 | $23,983,735 |