時価総額 $3.25T
-3.33%
ボリューム24h $290.75B
46.39%
BTC % 61.29%
0.94%
ETH % 8.22%
-4.13%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Lorenzo Protocol (BANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.04379 | $0.043483 | $0.044901 | $0.044901 | $12,671,855 | $18,621,932 |
| Jun-20 2025 | $0.044543 | $0.044394 | $0.045246 | $0.044394 | $13,771,903 | $18,942,150 |
| Jun-19 2025 | $0.044328 | $0.042972 | $0.044694 | $0.042972 | $13,026,886 | $18,850,590 |
| Jun-18 2025 | $0.043024 | $0.040128 | $0.043215 | $0.041777 | $14,475,206 | $18,296,236 |
| Jun-17 2025 | $0.041669 | $0.040477 | $0.048123 | $0.047542 | $16,954,857 | $17,719,996 |
| Jun-16 2025 | $0.048464 | $0.048464 | $0.050096 | $0.049597 | $16,499,945 | $20,609,719 |
| Jun-15 2025 | $0.049686 | $0.049286 | $0.050788 | $0.05 | $16,379,984 | $21,129,174 |
| Jun-14 2025 | $0.04986 | $0.049227 | $0.050924 | $0.050924 | $14,184,001 | $21,203,359 |
| Jun-13 2025 | $0.051222 | $0.04992 | $0.051527 | $0.051527 | $16,108,804 | $21,782,474 |
| Jun-12 2025 | $0.051946 | $0.051051 | $0.053985 | $0.052329 | $19,859,712 | $22,090,110 |
| Jun-11 2025 | $0.052608 | $0.052608 | $0.055373 | $0.055373 | $11,509,956 | $22,371,773 |
| Jun-10 2025 | $0.055405 | $0.054388 | $0.056441 | $0.05611 | $14,990,626 | $23,561,070 |
| Jun-09 2025 | $0.056499 | $0.053649 | $0.056499 | $0.053649 | $26,086,120 | $24,026,402 |
| Jun-08 2025 | $0.053485 | $0.053233 | $0.054948 | $0.054948 | $17,165,396 | $22,744,618 |
| Jun-07 2025 | $0.058659 | $0.05779 | $0.059119 | $0.05779 | $24,706,451 | $24,944,937 |