時価総額 $3.91T
0.24%
ボリューム24h $221.13B
-56.83%
BTC % 60.02%
-0.1%
ETH % 9.14%
-0.32%
硬貨
32.398
+5
取引所
885
最後の更新
24 秒 前
Lord Of SOL (LOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00002298 | $0.00002298 | $0.00002469 | $0.0000245 | $440,393 | - |
| Jul-11 2025 | $0.00002421 | $0.00002384 | $0.00002487 | $0.00002417 | $497,755 | - |
| Jul-10 2025 | $0.00002372 | $0.00002295 | $0.00002372 | $0.00002304 | $515,339 | - |
| Jul-09 2025 | $0.00002244 | $0.00002173 | $0.00002296 | $0.00002249 | $457,854 | - |
| Jul-08 2025 | $0.00002244 | $0.00002116 | $0.00002265 | $0.00002199 | $522,645 | - |
| Jul-07 2025 | $0.0000215 | $0.00002141 | $0.00002284 | $0.00002284 | $492,816 | - |
| Jul-06 2025 | $0.00002265 | $0.00002094 | $0.00002291 | $0.00002144 | $519,809 | - |
| Jul-05 2025 | $0.00002111 | $0.00002081 | $0.00002228 | $0.00002155 | $573,544 | - |
| Jul-04 2025 | $0.00002158 | $0.00002102 | $0.00002294 | $0.00002272 | $555,623 | - |
| Jul-03 2025 | $0.0000223 | $0.00002172 | $0.00002324 | $0.00002194 | $502,230 | - |
| Jul-02 2025 | $0.00002209 | $0.00002136 | $0.00002237 | $0.00002203 | $490,357 | - |
| Jul-01 2025 | $0.00002202 | $0.00002166 | $0.00002359 | $0.00002359 | $433,987 | - |
| Jun-30 2025 | $0.0000237 | $0.00002198 | $0.0000237 | $0.00002305 | $517,562 | - |
| Jun-29 2025 | $0.00002313 | $0.00002182 | $0.00002313 | $0.00002188 | $532,712 | - |
| Jun-28 2025 | $0.00002206 | $0.00002094 | $0.00002244 | $0.00002163 | $427,725 | - |