時価総額 $3.20T
-0.26%
ボリューム24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
Lord Of SOL (LOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001729 | $0.00001729 | $0.00001743 | $0.00001743 | - | - |
| Dec-30 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Dec-29 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Dec-28 2025 | $0.00001743 | $0.00001712 | $0.00001743 | $0.00001712 | - | - |
| Dec-27 2025 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | - |
| Dec-26 2025 | $0.00001717 | $0.00001694 | $0.00001717 | $0.00001694 | - | - |
| Dec-25 2025 | $0.00001694 | $0.00001694 | $0.00001694 | $0.00001694 | - | - |
| Dec-24 2025 | $0.00001694 | $0.00001694 | $0.00001751 | $0.00001751 | - | - |
| Dec-23 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-22 2025 | $0.00001751 | $0.00001751 | $0.00001751 | $0.00001751 | - | - |
| Dec-21 2025 | $0.00001751 | $0.00001746 | $0.00001762 | $0.00001762 | - | - |
| Dec-20 2025 | $0.00001762 | $0.00001762 | $0.0000182 | $0.0000182 | - | - |
| Dec-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Dec-18 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Dec-17 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |