時価総額 $3.50T
-0.97%
ボリューム24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
硬貨
31.817
+16
取引所
885
最後の更新
2 分 前
Lord Of SOL (LOS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00002638 | $0.00002586 | $0.00002712 | $0.00002629 | $480,118 | - |
| May-11 2025 | $0.00002607 | $0.0000257 | $0.00002709 | $0.00002702 | $455,029 | - |
| May-10 2025 | $0.00002652 | $0.00002563 | $0.00002652 | $0.0000263 | $513,969 | - |
| May-09 2025 | $0.00002617 | $0.0000245 | $0.00002644 | $0.0000248 | $545,040 | - |
| May-08 2025 | $0.00002447 | $0.00002243 | $0.00002447 | $0.00002243 | $463,542 | - |
| May-07 2025 | $0.00002236 | $0.00002196 | $0.00002258 | $0.00002232 | $547,867 | - |
| May-06 2025 | $0.00002202 | $0.00002157 | $0.00002221 | $0.00002221 | $456,344 | - |
| May-05 2025 | $0.00002243 | $0.00002177 | $0.00002243 | $0.00002191 | $458,926 | - |
| May-04 2025 | $0.00002201 | $0.00002193 | $0.00002241 | $0.00002241 | $482,944 | - |
| May-03 2025 | $0.00002242 | $0.00002224 | $0.00002256 | $0.00002238 | $507,402 | - |
| May-02 2025 | $0.00002236 | $0.00002236 | $0.00002292 | $0.00002283 | $478,045 | - |
| May-01 2025 | $0.00002273 | $0.00002241 | $0.00002339 | $0.00002241 | $528,804 | - |
| Apr-30 2025 | $0.00002237 | $0.00002141 | $0.00002246 | $0.00002219 | $514,330 | - |
| Apr-29 2025 | $0.00002203 | $0.00002203 | $0.00002272 | $0.00002233 | $540,433 | - |
| Apr-28 2025 | $0.00002246 | $0.00002207 | $0.00002305 | $0.00002247 | $498,598 | - |