時価総額 $2.15T
-2.97%
ボリューム24h $105.43B
38.59%
BTC % 52.67%
0.07%
ETH % 13.6%
-0.14%
硬貨
28.653
+1
取引所
885
最後の更新
39 秒 前
LootBot (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.11828 | $0.117594 | $0.119414 | $0.118978 | $270,791 | $854,267 |
| Aug-30 2024 | $0.118085 | $0.115925 | $0.122733 | $0.122182 | $230,247 | $852,866 |
| Aug-29 2024 | $0.122145 | $0.122137 | $0.124966 | $0.1224 | $259,121 | $887,112 |
| Aug-28 2024 | $0.122495 | $0.118892 | $0.123914 | $0.118892 | $277,365 | $889,807 |
| Aug-27 2024 | $0.11931 | $0.11931 | $0.131796 | $0.13088 | $238,280 | $866,618 |
| Aug-26 2024 | $0.132212 | $0.132014 | $0.135103 | $0.134981 | $262,530 | $960,666 |
| Aug-25 2024 | $0.135504 | $0.134123 | $0.139855 | $0.138814 | $252,105 | $984,644 |
| Aug-24 2024 | $0.137983 | $0.137852 | $0.141 | $0.138167 | $243,141 | $1,007,969 |
| Aug-23 2024 | $0.137894 | $0.132319 | $0.138299 | $0.132334 | $223,642 | $1,007,516 |
| Aug-22 2024 | $0.131777 | $0.131382 | $0.148132 | $0.14682 | $238,235 | $962,697 |
| Aug-21 2024 | $0.146893 | $0.145643 | $0.148437 | $0.146566 | $238,528 | $1,093,922 |
| Aug-20 2024 | $0.146228 | $0.146228 | $0.15296 | $0.149919 | $249,366 | $1,090,472 |
| Aug-19 2024 | $0.150143 | $0.147332 | $0.150853 | $0.150053 | $252,975 | $1,122,772 |
| Aug-18 2024 | $0.150364 | $0.148141 | $0.152457 | $0.149655 | $246,988 | $1,124,424 |
| Aug-17 2024 | $0.148679 | $0.14824 | $0.149782 | $0.14914 | $255,175 | $1,111,820 |