時価総額 NZ$3.60T
-3.3%
ボリューム24h NZ$440.69B
30.66%
BTC % 50.57%
0.51%
ETH % 16.2%
-1.79%
硬貨
27.985
+16
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | NZ$0.492093 | NZ$0.491421 | NZ$0.522201 | NZ$0.522201 | NZ$358,268 | NZ$3,956,314 |
| Jul-03 2024 | NZ$0.520383 | NZ$0.520318 | NZ$0.544145 | NZ$0.543536 | NZ$320,518 | NZ$4,182,139 |
| Jul-02 2024 | NZ$0.543761 | NZ$0.54205 | NZ$0.552637 | NZ$0.552637 | NZ$348,377 | NZ$4,372,161 |
| Jul-01 2024 | NZ$0.552519 | NZ$0.55031 | NZ$0.558587 | NZ$0.55031 | NZ$348,848 | NZ$4,447,665 |
| Jun-30 2024 | NZ$0.551543 | NZ$0.547903 | NZ$0.551804 | NZ$0.549233 | NZ$367,290 | NZ$4,444,898 |
| Jun-29 2024 | NZ$0.550363 | NZ$0.550363 | NZ$0.553969 | NZ$0.552217 | NZ$326,276 | NZ$4,437,520 |
| Jun-28 2024 | NZ$0.551225 | NZ$0.551225 | NZ$0.556548 | NZ$0.554968 | NZ$343,974 | NZ$4,445,806 |
| Jun-27 2024 | NZ$0.555963 | NZ$0.548531 | NZ$0.556326 | NZ$0.548531 | NZ$347,772 | NZ$4,485,408 |
| Jun-26 2024 | NZ$0.550418 | NZ$0.547857 | NZ$0.551449 | NZ$0.550122 | NZ$362,181 | NZ$4,444,184 |
| Jun-25 2024 | NZ$0.550944 | NZ$0.541068 | NZ$0.552392 | NZ$0.541068 | NZ$364,745 | NZ$4,448,467 |
| Jun-24 2024 | NZ$0.538766 | NZ$0.532572 | NZ$0.566681 | NZ$0.566681 | NZ$342,931 | NZ$4,347,979 |
| Jun-23 2024 | NZ$0.565817 | NZ$0.565817 | NZ$0.580402 | NZ$0.579445 | NZ$386,889 | NZ$4,573,177 |
| Jun-22 2024 | NZ$0.579281 | NZ$0.577002 | NZ$0.580871 | NZ$0.58055 | NZ$346,580 | NZ$4,686,947 |
| Jun-21 2024 | NZ$0.579407 | NZ$0.576017 | NZ$0.592384 | NZ$0.591928 | NZ$398,436 | NZ$4,687,983 |
| Jun-20 2024 | NZ$0.591377 | NZ$0.591377 | NZ$0.609235 | NZ$0.603666 | NZ$363,190 | NZ$4,785,856 |
LootBot（LOOT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、354日間分析、17-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62946 NZD.