時価総額 $2.25T
-1.29%
ボリューム24h $184.23B
-21.78%
BTC % 53.22%
1.16%
ETH % 12.65%
-2.29%
硬貨
28.969
+15
取引所
885
最後の更新
2 分 前
LootBot (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.103995 | $0.103995 | $0.111204 | $0.109238 | $205,232 | $734,639 |
| Sep-30 2024 | $0.108678 | $0.107955 | $0.110811 | $0.110811 | $231,181 | $767,667 |
| Sep-29 2024 | $0.110439 | $0.109857 | $0.111861 | $0.111429 | $211,215 | $779,877 |
| Sep-28 2024 | $0.110335 | $0.110335 | $0.112945 | $0.112945 | $242,979 | $779,247 |
| Sep-27 2024 | $0.111827 | $0.109274 | $0.112918 | $0.110373 | $230,616 | $789,984 |
| Sep-26 2024 | $0.11227 | $0.108976 | $0.112732 | $0.109202 | $260,558 | $793,114 |
| Sep-25 2024 | $0.109156 | $0.108304 | $0.115808 | $0.114798 | $236,176 | $771,113 |
| Sep-24 2024 | $0.116443 | $0.11337 | $0.116496 | $0.115936 | $245,319 | $826,832 |
| Sep-23 2024 | $0.114449 | $0.108929 | $0.116378 | $0.108929 | $246,650 | $812,691 |
| Sep-22 2024 | $0.108894 | $0.107419 | $0.111033 | $0.110206 | $251,678 | $774,559 |
| Sep-21 2024 | $0.109483 | $0.107721 | $0.109778 | $0.10869 | $230,455 | $778,782 |
| Sep-20 2024 | $0.108218 | $0.103754 | $0.109405 | $0.104947 | $280,535 | $769,787 |
| Sep-19 2024 | $0.103866 | $0.100822 | $0.104297 | $0.100822 | $255,778 | $738,409 |
| Sep-18 2024 | $0.100191 | $0.098109 | $0.10134 | $0.099943 | $269,671 | $712,283 |
| Sep-17 2024 | $0.100788 | $0.097845 | $0.101452 | $0.098783 | $210,814 | $717,639 |