時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
2 分 前
LootBot (LOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.11227 | $0.108976 | $0.112732 | $0.109202 | $260,558 | $793,114 |
| Sep-25 2024 | $0.109156 | $0.108304 | $0.115808 | $0.114798 | $236,176 | $771,113 |
| Sep-24 2024 | $0.116443 | $0.11337 | $0.116496 | $0.115936 | $245,319 | $826,832 |
| Sep-23 2024 | $0.114449 | $0.108929 | $0.116378 | $0.108929 | $246,650 | $812,691 |
| Sep-22 2024 | $0.108894 | $0.107419 | $0.111033 | $0.110206 | $251,678 | $774,559 |
| Sep-21 2024 | $0.109483 | $0.107721 | $0.109778 | $0.10869 | $230,455 | $778,782 |
| Sep-20 2024 | $0.108218 | $0.103754 | $0.109405 | $0.104947 | $280,535 | $769,787 |
| Sep-19 2024 | $0.103866 | $0.100822 | $0.104297 | $0.100822 | $255,778 | $738,409 |
| Sep-18 2024 | $0.100191 | $0.098109 | $0.10134 | $0.099943 | $269,671 | $712,283 |
| Sep-17 2024 | $0.100788 | $0.097845 | $0.101452 | $0.098783 | $210,814 | $717,639 |
| Sep-16 2024 | $0.098709 | $0.097796 | $0.10109 | $0.10109 | $263,987 | $702,978 |
| Sep-15 2024 | $0.100267 | $0.100267 | $0.104336 | $0.102968 | $236,858 | $714,160 |
| Sep-14 2024 | $0.10303 | $0.102057 | $0.104435 | $0.104007 | $248,684 | $733,449 |
| Sep-13 2024 | $0.105079 | $0.100918 | $0.105079 | $0.101078 | $262,827 | $748,214 |
| Sep-12 2024 | $0.102098 | $0.100298 | $0.102709 | $0.100777 | $228,668 | $727,183 |