時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
1 分 前
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00665764 | $0.00648744 | $0.00665764 | $0.00648744 | - | - |
| Oct-27 2025 | $0.00650288 | $0.00636947 | $0.00699703 | $0.00683444 | $1,189 | - |
| Oct-26 2025 | $0.00683444 | $0.00637312 | $0.00698495 | $0.00637312 | - | - |
| Oct-25 2025 | $0.00637312 | $0.00567818 | $0.00637312 | $0.00572489 | $29 | - |
| Oct-24 2025 | $0.00577922 | $0.00570131 | $0.00590091 | $0.00587004 | - | - |
| Oct-23 2025 | $0.00587004 | $0.00541265 | $0.00596943 | $0.00541265 | - | - |
| Oct-22 2025 | $0.00554959 | $0.005258 | $0.00554959 | $0.00529734 | - | - |
| Oct-21 2025 | $0.00550499 | $0.00540387 | $0.00596888 | $0.00596888 | - | - |
| Oct-20 2025 | $0.00593224 | $0.00582529 | $0.00608997 | $0.00582529 | $201 | - |
| Oct-19 2025 | $0.00574001 | $0.00568936 | $0.0058178 | $0.0058178 | - | - |
| Oct-18 2025 | $0.00567894 | $0.00546039 | $0.00567894 | $0.00554268 | - | - |
| Oct-17 2025 | $0.00554268 | $0.00532406 | $0.00573337 | $0.0055707 | - | - |
| Oct-16 2025 | $0.0055707 | $0.00552922 | $0.0059119 | $0.00581266 | $1,519 | - |
| Oct-15 2025 | $0.00581266 | $0.00558397 | $0.00599841 | $0.00558397 | - | - |
| Oct-14 2025 | $0.00558397 | $0.00556661 | $0.00610788 | $0.00610788 | - | - |