時価総額 $2.58T
-0.74%
ボリューム24h $236.81B
27.22%
BTC % 54.56%
-0.36%
ETH % 9.93%
1.2%
硬貨
34.204
+2
取引所
885
最後の更新
38 秒 前
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00388339 | $0.00382465 | $0.00388339 | $0.00382465 | - | - |
| Feb-07 2026 | $0.00382465 | $0.00382465 | $0.00391387 | $0.00388743 | - | - |
| Feb-06 2026 | $0.00388743 | $0.00388743 | $0.00402366 | $0.00390544 | - | - |
| Feb-05 2026 | $0.00394645 | $0.00382507 | $0.00406575 | $0.00405427 | $141 | - |
| Feb-04 2026 | $0.00405427 | $0.00395658 | $0.00405427 | $0.00395658 | - | - |
| Feb-03 2026 | $0.00395658 | $0.00395658 | $0.00447823 | $0.0040418 | - | - |
| Feb-02 2026 | $0.0040418 | $0.0037073 | $0.0040418 | $0.00375223 | $81 | - |
| Feb-01 2026 | $0.00358458 | $0.00358458 | $0.00390966 | $0.00374782 | - | - |
| Jan-31 2026 | $0.00351943 | $0.00351943 | $0.00378508 | $0.00378508 | - | - |
| Jan-30 2026 | $0.00378508 | $0.00354454 | $0.00394122 | $0.00373678 | $266 | - |
| Jan-29 2026 | $0.00373737 | $0.00373737 | $0.00413652 | $0.00413652 | $488 | - |
| Jan-28 2026 | $0.00413652 | $0.00397796 | $0.00425712 | $0.00397796 | - | - |
| Jan-27 2026 | $0.00397796 | $0.00323244 | $0.00397796 | $0.00323244 | $62 | - |
| Jan-26 2026 | $0.00323244 | $0.00292762 | $0.00323244 | $0.00292762 | - | - |
| Jan-25 2026 | $0.00292762 | $0.00292762 | $0.00311172 | $0.00311172 | - | - |