時価総額 $4.15T
1.9%
ボリューム24h $359.22B
-5.32%
BTC % 54.64%
-1.26%
ETH % 12.48%
2.48%
硬貨
32.827
+13
取引所
885
最後の更新
1 分 前
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.015323 | $0.01489 | $0.015323 | $0.01489 | - | - |
| Aug-19 2025 | $0.01489 | $0.014024 | $0.015279 | $0.014539 | $335 | - |
| Aug-18 2025 | $0.014599 | $0.013436 | $0.014743 | $0.014687 | - | - |
| Aug-17 2025 | $0.014687 | $0.01461 | $0.015337 | $0.014945 | $28 | - |
| Aug-16 2025 | $0.014945 | $0.014945 | $0.015684 | $0.015684 | - | - |
| Aug-15 2025 | $0.015684 | $0.015219 | $0.016201 | $0.0153 | $190 | - |
| Aug-14 2025 | $0.015377 | $0.015377 | $0.017909 | $0.017216 | - | - |
| Aug-13 2025 | $0.017216 | $0.017216 | $0.018175 | $0.017826 | - | - |
| Aug-12 2025 | $0.017826 | $0.017369 | $0.017837 | $0.017669 | $203 | - |
| Aug-11 2025 | $0.017669 | $0.017669 | $0.019061 | $0.018421 | - | - |
| Aug-10 2025 | $0.018421 | $0.018421 | $0.018669 | $0.018638 | - | - |
| Aug-09 2025 | $0.018638 | $0.017381 | $0.018666 | $0.017591 | $3,176 | - |
| Aug-08 2025 | $0.017589 | $0.016827 | $0.017634 | $0.016827 | $669 | - |
| Aug-07 2025 | $0.016827 | $0.016621 | $0.016827 | $0.016621 | - | - |
| Aug-06 2025 | $0.016621 | $0.016621 | $0.016666 | $0.016666 | - | - |