時価総額 $4.56T
1.52%
ボリューム24h $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
硬貨
33.322
取引所
885
最後の更新
2 分 前
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00687307 | $0.00681696 | $0.00693106 | $0.00692891 | - | - |
| Oct-03 2025 | $0.00692891 | $0.00692891 | $0.00776455 | $0.00776455 | $300 | - |
| Oct-02 2025 | $0.00776455 | $0.00720828 | $0.00776455 | $0.00720828 | - | - |
| Oct-01 2025 | $0.00720828 | $0.00716487 | $0.00743559 | $0.00716487 | - | - |
| Sep-30 2025 | $0.00716487 | $0.00691745 | $0.00742318 | $0.00742318 | - | - |
| Sep-29 2025 | $0.00752568 | $0.00729779 | $0.00781479 | $0.00781479 | - | - |
| Sep-28 2025 | $0.00765594 | $0.00717379 | $0.00765594 | $0.00759311 | - | - |
| Sep-27 2025 | $0.00759311 | $0.00722897 | $0.00759311 | $0.00738357 | - | - |
| Sep-26 2025 | $0.00738357 | $0.00675138 | $0.00738357 | $0.00675583 | - | - |
| Sep-25 2025 | $0.00694449 | $0.00690143 | $0.00791205 | $0.00791205 | $114 | - |
| Sep-24 2025 | $0.00791205 | $0.00751708 | $0.00803723 | $0.00803723 | - | - |
| Sep-23 2025 | $0.00803723 | $0.0075624 | $0.00876341 | $0.00782959 | - | - |
| Sep-22 2025 | $0.00784289 | $0.00776924 | $0.01009 | $0.01009 | $7,129 | - |
| Sep-21 2025 | $0.010186 | $0.010118 | $0.01081 | $0.01081 | $1,518 | - |
| Sep-20 2025 | $0.01081 | $0.010738 | $0.01115 | $0.01115 | - | - |