時価総額 $2.55T
3.71%
ボリューム24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00350558 | $0.00334517 | $0.00356162 | $0.00334517 | - | - |
| Feb-28 2026 | $0.00334517 | $0.00308514 | $0.00334517 | $0.00308514 | - | - |
| Feb-27 2026 | $0.00308514 | $0.00306554 | $0.0033133 | $0.00327471 | - | - |
| Feb-26 2026 | $0.00327471 | $0.0031023 | $0.00328627 | $0.0031023 | - | - |
| Feb-25 2026 | $0.0031023 | $0.00305057 | $0.0031023 | $0.00305057 | - | - |
| Feb-24 2026 | $0.00305057 | $0.00297244 | $0.00312688 | $0.00312688 | - | - |
| Feb-23 2026 | $0.00312688 | $0.00312688 | $0.00352751 | $0.00352751 | - | - |
| Feb-22 2026 | $0.00352751 | $0.00352751 | $0.00352751 | $0.00352751 | - | - |
| Feb-21 2026 | $0.00352751 | $0.00339347 | $0.00352751 | $0.00339347 | - | - |
| Feb-20 2026 | $0.00339347 | $0.00339347 | $0.00339347 | $0.00339347 | - | - |
| Feb-19 2026 | $0.00339347 | $0.00339347 | $0.0034246 | $0.0034246 | - | - |
| Feb-18 2026 | $0.0034246 | $0.00335197 | $0.00358578 | $0.00358578 | - | - |
| Feb-17 2026 | $0.00358578 | $0.00358578 | $0.00358578 | $0.00358578 | - | - |
| Feb-16 2026 | $0.00358578 | $0.00341031 | $0.00358578 | $0.00358052 | $1 | - |
| Feb-15 2026 | $0.00358052 | $0.00358052 | $0.00362593 | $0.00362593 | - | - |