時価総額 $3.48T
0.4%
ボリューム24h $210.20B
-43.53%
BTC % 61%
0.45%
ETH % 8.4%
-0.47%
硬貨
32.231
+10
取引所
885
最後の更新
1 分 前
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.022027 | $0.021391 | $0.022331 | $0.021458 | $682 | - |
| Jun-23 2025 | $0.021458 | $0.019873 | $0.021458 | $0.019873 | $7 | - |
| Jun-22 2025 | $0.019873 | $0.019025 | $0.019873 | $0.019025 | - | - |
| Jun-21 2025 | $0.019025 | $0.018701 | $0.020171 | $0.019621 | $138 | - |
| Jun-20 2025 | $0.019621 | $0.019621 | $0.021489 | $0.020205 | - | - |
| Jun-19 2025 | $0.020346 | $0.020314 | $0.02291 | $0.02291 | - | - |
| Jun-18 2025 | $0.022465 | $0.022239 | $0.024207 | $0.023919 | $335 | - |
| Jun-17 2025 | $0.023919 | $0.023919 | $0.028581 | $0.027631 | $986 | - |
| Jun-16 2025 | $0.028868 | $0.026875 | $0.029789 | $0.026875 | - | - |
| Jun-15 2025 | $0.026875 | $0.026875 | $0.028477 | $0.028477 | - | - |
| Jun-14 2025 | $0.028477 | $0.027938 | $0.030282 | $0.029641 | - | - |
| Jun-13 2025 | $0.029641 | $0.025754 | $0.031733 | $0.027657 | - | - |
| Jun-12 2025 | $0.027657 | $0.025667 | $0.029512 | $0.025788 | - | - |
| Jun-11 2025 | $0.026163 | $0.026163 | $0.029116 | $0.029116 | - | - |
| Jun-10 2025 | $0.028388 | $0.022599 | $0.028775 | $0.022599 | $8,447 | - |