時価総額 $3.39T
2.96%
ボリューム24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
硬貨
33.786
+13
取引所
885
最後の更新
17 秒 前
Looping Collective (LOOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0044728 | $0.00445768 | $0.00469822 | $0.00460639 | - | - |
| Dec-08 2025 | $0.00460639 | $0.00456506 | $0.00480992 | $0.00456506 | - | - |
| Dec-07 2025 | $0.00456506 | $0.00456506 | $0.00482753 | $0.00482753 | - | - |
| Dec-06 2025 | $0.00482753 | $0.00482753 | $0.00486772 | $0.00486772 | - | - |
| Dec-05 2025 | $0.00486772 | $0.00486748 | $0.00548348 | $0.00548348 | $164 | - |
| Dec-04 2025 | $0.00548348 | $0.00531758 | $0.00548348 | $0.00531758 | - | - |
| Dec-03 2025 | $0.00531758 | $0.00505059 | $0.00531758 | $0.00505059 | $4 | - |
| Dec-02 2025 | $0.00505059 | $0.00480339 | $0.00509643 | $0.00487914 | - | - |
| Dec-01 2025 | $0.00487914 | $0.00464225 | $0.00499314 | $0.00499314 | $68 | - |
| Nov-30 2025 | $0.00514944 | $0.00513187 | $0.00537578 | $0.00537578 | - | - |
| Nov-29 2025 | $0.00537578 | $0.00537578 | $0.00537578 | $0.00537578 | - | - |
| Nov-28 2025 | $0.00537578 | $0.00522389 | $0.00548482 | $0.00533191 | - | - |
| Nov-27 2025 | $0.00533191 | $0.00530929 | $0.00551031 | $0.00547436 | $251 | - |
| Nov-26 2025 | $0.00547436 | $0.00493575 | $0.00547436 | $0.00493575 | $35 | - |
| Nov-25 2025 | $0.00493575 | $0.00493575 | $0.00520669 | $0.00520669 | - | - |