時価総額 $2.18T
-4.2%
ボリューム24h $143.36B
-5.73%
BTC % 52.65%
0.22%
ETH % 13.51%
-0.74%
硬貨
28.649
+20
取引所
885
最後の更新
44 秒 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00249785 | $0.00249717 | $0.00249851 | $0.00249759 | - | - |
| Aug-28 2024 | $0.00249727 | $0.00249705 | $0.00249956 | $0.00249765 | - | - |
| Aug-27 2024 | $0.00249741 | $0.00249665 | $0.00249906 | $0.00249742 | - | - |
| Aug-26 2024 | $0.00249783 | $0.00249727 | $0.00249848 | $0.00249817 | - | - |
| Aug-25 2024 | $0.00249828 | $0.00249794 | $0.00249879 | $0.00249799 | - | - |
| Aug-24 2024 | $0.00249792 | $0.00249792 | $0.00249959 | $0.00249959 | - | - |
| Aug-23 2024 | $0.00249915 | $0.00249693 | $0.00249928 | $0.00249713 | - | - |
| Aug-22 2024 | $0.00249731 | $0.00249731 | $0.00249874 | $0.00249743 | - | - |
| Aug-21 2024 | $0.00249762 | $0.00249693 | $0.00249841 | $0.00249725 | - | - |
| Aug-20 2024 | $0.00249771 | $0.00249716 | $0.00249944 | $0.00249906 | - | - |
| Aug-19 2024 | $0.0024978 | $0.00249719 | $0.00249978 | $0.00249782 | - | - |
| Aug-18 2024 | $0.00249776 | $0.00249692 | $0.0024988 | $0.00249758 | - | - |
| Aug-17 2024 | $0.00249718 | $0.00249709 | $0.0024985 | $0.00249781 | - | - |
| Aug-16 2024 | $0.00249782 | $0.00249709 | $0.00249865 | $0.00249747 | - | - |
| Aug-15 2024 | $0.00249787 | $0.00249635 | $0.00249885 | $0.00249749 | - | - |