時価総額 $3.21T
-1.06%
ボリューム24h $112.70B
BTC % 54.88%
-0.34%
ETH % 11.01%
0.27%
硬貨
34.113
+4
取引所
885
最後の更新
3 分 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00734028 | $0.00733937 | $0.00734553 | $0.00734553 | - | - |
| Jan-23 2026 | $0.00734599 | $0.00734018 | $0.0073483 | $0.00734737 | - | - |
| Jan-22 2026 | $0.0073439 | $0.00734263 | $0.00734964 | $0.0073463 | - | - |
| Jan-21 2026 | $0.00734667 | $0.00734107 | $0.00734974 | $0.00734477 | - | - |
| Jan-20 2026 | $0.00734426 | $0.00734229 | $0.0073487 | $0.0073479 | - | - |
| Jan-19 2026 | $0.00734513 | $0.00734513 | $0.00735316 | $0.00735192 | - | - |
| Jan-18 2026 | $0.00735056 | $0.00734799 | $0.00735336 | $0.007352 | - | - |
| Jan-17 2026 | $0.0073514 | $0.00734693 | $0.00735316 | $0.00734693 | - | - |
| Jan-16 2026 | $0.00735049 | $0.00734635 | $0.00735405 | $0.00735314 | - | - |
| Jan-15 2026 | $0.00735026 | $0.00734615 | $0.00735403 | $0.00735065 | - | - |
| Jan-14 2026 | $0.00735258 | $0.00734719 | $0.00735575 | $0.00734878 | - | - |
| Jan-13 2026 | $0.00734719 | $0.00734234 | $0.00735386 | $0.00734637 | - | - |
| Jan-12 2026 | $0.00734917 | $0.00733933 | $0.00734917 | $0.00734465 | - | - |
| Jan-11 2026 | $0.0073457 | $0.00734089 | $0.0073472 | $0.0073447 | - | - |
| Jan-10 2026 | $0.00734474 | $0.00734037 | $0.00734667 | $0.0073407 | - | - |