時価総額 $2.51T
-3.56%
ボリューム24h $171.73B
-24.1%
BTC % 54.24%
-0.81%
ETH % 9.56%
-1.36%
硬貨
34.314
+4
取引所
885
最後の更新
13 秒 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00735444 | $0.00734954 | $0.00735676 | $0.0073507 | - | - |
| Mar-05 2026 | $0.00735331 | $0.00735 | $0.00735697 | $0.00735 | - | - |
| Mar-04 2026 | $0.0073534 | $0.0073489 | $0.00735691 | $0.00735188 | - | - |
| Mar-03 2026 | $0.0073569 | $0.00734809 | $0.00735748 | $0.00735705 | - | - |
| Mar-02 2026 | $0.00735183 | $0.00734892 | $0.00735829 | $0.00735653 | - | - |
| Mar-01 2026 | $0.00735282 | $0.00735015 | $0.0073565 | $0.00735146 | - | - |
| Feb-28 2026 | $0.00735332 | $0.00734989 | $0.00735625 | $0.00734995 | - | - |
| Feb-27 2026 | $0.00734922 | $0.00734922 | $0.00735629 | $0.00735036 | - | - |
| Feb-26 2026 | $0.00735028 | $0.00734935 | $0.00735659 | $0.00735561 | - | - |
| Feb-25 2026 | $0.00735051 | $0.00734877 | $0.00735716 | $0.0073504 | - | - |
| Feb-24 2026 | $0.0073507 | $0.00734752 | $0.00735623 | $0.00734779 | - | - |
| Feb-23 2026 | $0.007353 | $0.00734762 | $0.00735439 | $0.00734772 | - | - |
| Feb-22 2026 | $0.0073525 | $0.00734718 | $0.00735544 | $0.00734796 | - | - |
| Feb-21 2026 | $0.00734844 | $0.00734708 | $0.00735499 | $0.00734877 | - | - |
| Feb-20 2026 | $0.00734749 | $0.00730164 | $0.0073549 | $0.00735065 | - | - |