時価総額 $2.59T
1.92%
ボリューム24h $192.30B
2.66%
BTC % 54.1%
-0.11%
ETH % 9.66%
-0.82%
硬貨
34.231
取引所
885
最後の更新
35 秒 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00735273 | $0.00734672 | $0.00735441 | $0.00734905 | - | - |
| Feb-13 2026 | $0.00734638 | $0.00734362 | $0.00735247 | $0.00734647 | - | - |
| Feb-12 2026 | $0.00734591 | $0.00734484 | $0.00735655 | $0.00734546 | - | - |
| Feb-11 2026 | $0.00734787 | $0.00734474 | $0.00735562 | $0.00734585 | - | - |
| Feb-10 2026 | $0.0073522 | $0.00734336 | $0.00735349 | $0.00734833 | - | - |
| Feb-09 2026 | $0.00734614 | $0.00734369 | $0.00735183 | $0.00734632 | - | - |
| Feb-08 2026 | $0.00734958 | $0.00734367 | $0.00735122 | $0.00734555 | - | - |
| Feb-07 2026 | $0.00734514 | $0.00734342 | $0.00735414 | $0.00735244 | - | - |
| Feb-06 2026 | $0.00734749 | $0.00734293 | $0.00735574 | $0.00735574 | - | - |
| Feb-05 2026 | $0.00734079 | $0.00733498 | $0.00734825 | $0.00734067 | - | - |
| Feb-04 2026 | $0.0073368 | $0.0073368 | $0.00734619 | $0.00734248 | - | - |
| Feb-03 2026 | $0.00734422 | $0.00734167 | $0.00734985 | $0.00734623 | - | - |
| Feb-02 2026 | $0.00734877 | $0.00734399 | $0.00735253 | $0.00734915 | - | - |
| Feb-01 2026 | $0.00734898 | $0.00734358 | $0.00734907 | $0.00734364 | - | - |
| Jan-31 2026 | $0.00734623 | $0.00733626 | $0.00734687 | $0.00734355 | - | - |