時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
25 秒 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00733128 | $0.00732957 | $0.00734139 | $0.00733759 | - | - |
| Aug-19 2025 | $0.00732922 | $0.00732876 | $0.00734341 | $0.00733558 | - | - |
| Aug-18 2025 | $0.00734073 | $0.0073329 | $0.00734522 | $0.00734115 | - | - |
| Aug-17 2025 | $0.00734576 | $0.00733493 | $0.00734576 | $0.00733837 | - | - |
| Aug-16 2025 | $0.00733723 | $0.00733524 | $0.00734505 | $0.00733561 | - | - |
| Aug-15 2025 | $0.00734602 | $0.00733403 | $0.00734602 | $0.00733977 | - | - |
| Aug-14 2025 | $0.00733877 | $0.00733193 | $0.00734264 | $0.00733777 | - | - |
| Aug-13 2025 | $0.00734072 | $0.00732835 | $0.00734178 | $0.00732868 | - | - |
| Aug-12 2025 | $0.00733417 | $0.00732964 | $0.00734069 | $0.0073364 | - | - |
| Aug-11 2025 | $0.00733176 | $0.00732849 | $0.00733986 | $0.00733437 | - | - |
| Aug-10 2025 | $0.00733148 | $0.0073295 | $0.00734083 | $0.00734083 | - | - |
| Aug-09 2025 | $0.00733277 | $0.007331 | $0.00734248 | $0.00733251 | - | - |
| Aug-08 2025 | $0.00734146 | $0.00728731 | $0.00734146 | $0.00728731 | - | - |
| Aug-07 2025 | $0.00727524 | $0.00705974 | $0.00727524 | $0.0071002 | - | - |
| Aug-06 2025 | $0.007101 | $0.00704976 | $0.00710888 | $0.0070534 | - | - |