時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
1 分 前
LooksCoin (LOOK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00734713 | $0.00734565 | $0.00735321 | $0.00734774 | - | - |
| Dec-17 2025 | $0.00734759 | $0.00734669 | $0.00735632 | $0.00734905 | - | - |
| Dec-16 2025 | $0.00735116 | $0.00734862 | $0.00735554 | $0.00735207 | - | - |
| Dec-15 2025 | $0.0073533 | $0.00734902 | $0.00735696 | $0.00735504 | - | - |
| Dec-14 2025 | $0.00735796 | $0.00735122 | $0.00735796 | $0.0073562 | - | - |
| Dec-13 2025 | $0.0073548 | $0.00734993 | $0.00735712 | $0.00735036 | - | - |
| Dec-12 2025 | $0.00735396 | $0.00735073 | $0.0073585 | $0.00735427 | - | - |
| Dec-11 2025 | $0.00735196 | $0.00735069 | $0.0073573 | $0.00735469 | - | - |
| Dec-10 2025 | $0.0073539 | $0.00735007 | $0.0073566 | $0.00735389 | - | - |
| Dec-09 2025 | $0.00735074 | $0.00734977 | $0.00735714 | $0.00735568 | - | - |
| Dec-08 2025 | $0.00735411 | $0.00735018 | $0.00735831 | $0.00735053 | - | - |
| Dec-07 2025 | $0.00735299 | $0.00735166 | $0.00735798 | $0.00735167 | - | - |
| Dec-06 2025 | $0.00735488 | $0.00735116 | $0.00735824 | $0.0073548 | - | - |
| Dec-05 2025 | $0.00735491 | $0.00735133 | $0.00735884 | $0.00735261 | - | - |
| Dec-04 2025 | $0.00735193 | $0.00735171 | $0.00735834 | $0.00735669 | - | - |