時価総額 $2.55T
-0.87%
ボリューム24h $199.55B
4.63%
BTC % 54.23%
0.07%
ETH % 9.53%
-2.09%
硬貨
34.231
取引所
885
最後の更新
1 秒 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Feb-13 2026 | $38.23 | $38.23 | $38.75 | $38.75 | - | - |
| Feb-12 2026 | $38.75 | $38.75 | $39.90 | $39.90 | - | - |
| Feb-11 2026 | $39.90 | $39.90 | $40.08 | $40.08 | - | - |
| Feb-10 2026 | $40.08 | $40.08 | $41.19 | $41.19 | - | - |
| Feb-09 2026 | $41.19 | $40.50 | $41.92 | $41.92 | - | - |
| Feb-08 2026 | $41.92 | $40.98 | $41.92 | $40.98 | - | - |
| Feb-07 2026 | $40.98 | $40.98 | $42.72 | $42.72 | - | - |
| Feb-06 2026 | $42.72 | $37.83 | $42.72 | $37.83 | - | - |
| Feb-05 2026 | $40.64 | $40.64 | $48.99 | $48.99 | - | - |
| Feb-04 2026 | $48.99 | $48.99 | $48.99 | $48.99 | - | - |
| Feb-03 2026 | $48.99 | $48.99 | $50.22 | $49.97 | - | - |
| Feb-02 2026 | $47.48 | $47.32 | $49.24 | $49.24 | - | - |
| Feb-01 2026 | $49.24 | $49.24 | $50.73 | $50.59 | $169 | - |
| Jan-31 2026 | $50.59 | $50.59 | $55.03 | $54.89 | - | - |