時価総額 $3.34T
-1.48%
ボリューム24h $276.87B
10.24%
BTC % 54.85%
0.87%
ETH % 11.65%
-2.83%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $60.63 | $60.23 | $61.17 | $61.17 | - | - |
| Dec-09 2025 | $61.17 | $60.26 | $61.17 | $60.88 | - | - |
| Dec-08 2025 | $60.88 | $60.61 | $61.94 | $60.61 | - | - |
| Dec-07 2025 | $60.61 | $60.61 | $60.61 | $60.61 | - | - |
| Dec-06 2025 | $60.61 | $59.77 | $60.61 | $59.77 | - | - |
| Dec-05 2025 | $59.77 | $59.77 | $62.21 | $62.21 | - | - |
| Dec-04 2025 | $62.21 | $61.61 | $63.19 | $61.61 | - | - |
| Dec-03 2025 | $61.61 | $56.41 | $61.91 | $56.41 | - | - |
| Dec-02 2025 | $56.41 | $56.41 | $56.41 | $56.41 | - | - |
| Dec-01 2025 | $56.41 | $56.41 | $61.09 | $61.09 | $119 | - |
| Nov-30 2025 | $61.09 | $59.55 | $61.09 | $60.10 | - | - |
| Nov-29 2025 | $60.10 | $59.95 | $60.91 | $60.91 | - | - |
| Nov-28 2025 | $60.91 | $60.91 | $61.08 | $61.08 | - | - |
| Nov-27 2025 | $61.08 | $60.22 | $61.34 | $60.22 | - | - |
| Nov-26 2025 | $60.22 | $58.52 | $60.22 | $59.03 | - | - |