時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $89.82 | $89.49 | $92.47 | $90.26 | - | - |
| Oct-03 2025 | $90.26 | $83.84 | $90.26 | $83.84 | - | - |
| Oct-02 2025 | $83.84 | $79.26 | $83.84 | $79.26 | - | - |
| Oct-01 2025 | $79.26 | $77.38 | $79.79 | $77.38 | - | - |
| Sep-30 2025 | $77.38 | $77.04 | $80.23 | $80.10 | $5,507 | - |
| Sep-29 2025 | $79.31 | $75.60 | $79.31 | $75.60 | $1,816 | - |
| Sep-28 2025 | $75.60 | $74.93 | $76.44 | $76.44 | - | - |
| Sep-27 2025 | $76.44 | $75.52 | $76.44 | $75.80 | - | - |
| Sep-26 2025 | $75.60 | $74.47 | $76.33 | $75.35 | - | - |
| Sep-25 2025 | $75.35 | $75.35 | $83.50 | $83.41 | $5,076 | - |
| Sep-24 2025 | $83.41 | $83.11 | $91.10 | $91.10 | - | - |
| Sep-23 2025 | $91.28 | $74.51 | $91.85 | $76.29 | $33,585 | - |
| Sep-22 2025 | $76.12 | $76.12 | $105.09 | $105.09 | - | - |
| Sep-21 2025 | $108.16 | $62.90 | $112.55 | $62.90 | $359,767 | - |
| Sep-20 2025 | $62.90 | $59.58 | $62.90 | $59.58 | $1,115 | - |