時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-13 2025 | $43.81 | $43.81 | $43.81 | $43.81 | - | - |
Jul-12 2025 | $43.81 | $43.75 | $43.94 | $43.94 | - | - |
Jul-11 2025 | $43.94 | $43.11 | $43.94 | $43.11 | - | - |
Jul-10 2025 | $43.11 | $42.65 | $43.11 | $42.65 | - | - |
Jul-09 2025 | $42.80 | $42.34 | $42.80 | $42.34 | - | - |
Jul-08 2025 | $42.23 | $42.23 | $42.42 | $42.23 | - | - |
Jul-07 2025 | $42.23 | $41.98 | $42.37 | $41.98 | - | - |
Jul-06 2025 | $41.98 | $41.98 | $42.01 | $42.01 | - | - |
Jul-05 2025 | $42.01 | $42.01 | $42.19 | $42.19 | - | - |
Jul-04 2025 | $42.19 | $42.19 | $44.18 | $44.13 | $2,916 | - |
Jul-03 2025 | $44.13 | $43.43 | $44.37 | $43.43 | - | - |
Jul-02 2025 | $43.43 | $43.43 | $43.63 | $43.63 | - | - |
Jul-01 2025 | $43.63 | $43.63 | $43.84 | $43.84 | - | - |
Jun-30 2025 | $43.84 | $43.47 | $43.84 | $43.47 | - | - |
Jun-29 2025 | $43.47 | $43.39 | $43.57 | $43.57 | - | - |