時価総額 $3.26T
2.05%
ボリューム24h $189.57B
17.93%
BTC % 54.76%
-0.34%
ETH % 11.42%
1.31%
硬貨
33.891
+2
取引所
885
最後の更新
1 分 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $57.08 | $57.08 | $58.38 | $57.51 | - | - |
| Dec-31 2025 | $57.51 | $57.12 | $57.83 | $57.12 | - | - |
| Dec-30 2025 | $57.12 | $57.12 | $57.12 | $57.12 | - | - |
| Dec-29 2025 | $57.12 | $57.12 | $57.12 | $57.12 | - | - |
| Dec-28 2025 | $57.12 | $56.08 | $57.12 | $56.08 | - | - |
| Dec-27 2025 | $56.08 | $56.08 | $56.08 | $56.08 | - | - |
| Dec-26 2025 | $56.08 | $55.86 | $56.08 | $55.86 | - | - |
| Dec-25 2025 | $55.86 | $55.86 | $55.86 | $55.86 | - | - |
| Dec-24 2025 | $55.86 | $55.86 | $56.57 | $56.57 | - | - |
| Dec-23 2025 | $56.57 | $56.57 | $57.87 | $57.87 | - | - |
| Dec-22 2025 | $57.87 | $57.63 | $57.87 | $57.72 | - | - |
| Dec-21 2025 | $57.24 | $56.79 | $57.24 | $57.02 | - | - |
| Dec-20 2025 | $57.02 | $56.62 | $57.05 | $56.62 | $13 | - |
| Dec-19 2025 | $56.62 | $55.50 | $56.62 | $55.50 | - | - |
| Dec-18 2025 | $56.53 | $56.30 | $57.83 | $57.83 | - | - |