時価総額 $4.16T
1.83%
ボリューム24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
硬貨
32.823
+9
取引所
885
最後の更新
26 秒 前
LONG (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $54.38 | $54.20 | $54.92 | $54.90 | - | - |
| Aug-18 2025 | $55.48 | $54.37 | $57.52 | $57.50 | $3,653 | - |
| Aug-17 2025 | $57.50 | $51.76 | $59.93 | $51.76 | - | - |
| Aug-16 2025 | $51.76 | $50.59 | $51.76 | $50.59 | - | - |
| Aug-15 2025 | $51.96 | $51.56 | $51.96 | $51.56 | - | - |
| Aug-14 2025 | $51.56 | $51.56 | $52.29 | $51.57 | - | - |
| Aug-13 2025 | $51.57 | $49.40 | $51.91 | $49.40 | $261 | - |
| Aug-12 2025 | $49.40 | $48.58 | $49.40 | $48.58 | - | - |
| Aug-11 2025 | $48.58 | $48.58 | $49.33 | $49.33 | - | - |
| Aug-10 2025 | $49.33 | $49.33 | $49.33 | $49.33 | - | - |
| Aug-09 2025 | $49.33 | $47.30 | $49.52 | $47.30 | - | - |
| Aug-08 2025 | $47.30 | $47.30 | $47.71 | $47.65 | - | - |
| Aug-07 2025 | $47.65 | $46.23 | $47.65 | $46.23 | $86 | - |
| Aug-06 2025 | $46.23 | $45.66 | $46.37 | $45.66 | - | - |
| Aug-05 2025 | $45.66 | $45.50 | $47.14 | $46.63 | - | - |