時価総額 $2.58T
-0.41%
ボリューム24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
硬貨
28.287
+16
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
Jul-14 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |