時価総額 $2.55T
-1.28%
ボリューム24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
LONG (ETH) (LONG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
| Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
| Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
| Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
| Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-14 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |