時価総額 $3.41T
0.86%
ボリューム24h $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
Lombard (BARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.741091 | $0.726011 | $0.760412 | $0.747406 | $17,117,736 | $166,745,631 |
| Nov-16 2025 | $0.747358 | $0.733285 | $0.808963 | $0.790482 | $21,697,373 | $168,155,750 |
| Nov-15 2025 | $0.790207 | $0.782413 | $0.811121 | $0.783299 | $15,053,641 | $177,796,778 |
| Nov-14 2025 | $0.783867 | $0.754931 | $0.831425 | $0.822224 | $24,956,075 | $176,370,297 |
| Nov-13 2025 | $0.822798 | $0.807914 | $0.844474 | $0.810612 | $28,598,691 | $185,129,708 |
| Nov-12 2025 | $0.81018 | $0.78731 | $0.829294 | $0.814115 | $21,448,868 | $182,290,696 |
| Nov-11 2025 | $0.816329 | $0.797806 | $0.841651 | $0.807801 | $30,114,883 | $183,674,186 |
| Nov-10 2025 | $0.807821 | $0.783713 | $0.827393 | $0.810212 | $27,608,218 | $181,759,752 |
| Nov-09 2025 | $0.8093 | $0.732462 | $0.819186 | $0.779757 | $32,722,586 | $182,092,675 |
| Nov-08 2025 | $0.77982 | $0.724776 | $0.794297 | $0.736396 | $91,424,088 | $175,459,589 |
| Nov-07 2025 | $0.732276 | $0.681593 | $0.750969 | $0.686198 | $31,387,995 | $164,762,207 |
| Nov-06 2025 | $0.685491 | $0.683503 | $0.78126 | $0.722076 | $50,299,498 | $154,235,650 |
| Nov-05 2025 | $0.721293 | $0.668873 | $0.740168 | $0.680077 | $36,687,318 | $162,291,030 |
| Nov-04 2025 | $0.682361 | $0.653142 | $0.694578 | $0.658987 | $33,283,396 | $153,531,419 |
| Nov-03 2025 | $0.659655 | $0.658192 | $0.685252 | $0.670624 | $30,351,102 | $148,422,571 |