時価総額 $2.58T
-0.62%
ボリューム24h $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
硬貨
28.287
+16
取引所
885
最後の更新
3 分 前
Lola (LOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00037178 | $0.00036222 | $0.00037178 | $0.00036222 | $55 | - |
| Jul-27 2024 | $0.00036222 | $0.00036222 | $0.00037292 | $0.00036572 | $7 | - |
| Jul-26 2024 | $0.00036572 | $0.00034265 | $0.00036647 | $0.00034265 | $11 | - |
| Jul-25 2024 | $0.00034265 | $0.0003399 | $0.00035787 | $0.00035787 | $4 | - |
| Jul-24 2024 | $0.00035787 | $0.00034912 | $0.00035787 | $0.00035148 | $54 | - |
| Jul-23 2024 | $0.00035148 | $0.00035148 | $0.00036434 | $0.00036434 | $1 | - |
| Jul-22 2024 | $0.00036434 | $0.00036434 | $0.0003741 | $0.0003741 | $9 | - |
| Jul-21 2024 | $0.0003741 | $0.00035362 | $0.0003741 | $0.00036076 | $198 | - |
| Jul-20 2024 | $0.00036076 | $0.00034962 | $0.00036076 | $0.00034962 | $21 | - |
| Jul-19 2024 | $0.00034962 | $0.00032849 | $0.00034977 | $0.00032849 | $12 | - |
| Jul-18 2024 | $0.00032849 | $0.00032762 | $0.00035666 | $0.00035666 | $7 | - |
| Jul-17 2024 | $0.00035666 | $0.00033097 | $0.00035666 | $0.00033097 | $2,896 | - |
| Jul-16 2024 | $0.00033097 | $0.0003162 | $0.00033097 | $0.0003162 | $30 | - |
| Jul-15 2024 | $0.0003162 | $0.00030287 | $0.00031889 | $0.00030287 | $21 | - |
| Jul-14 2024 | $0.00030287 | $0.00029135 | $0.00030287 | $0.00029135 | $1 | - |