時価総額 $2.17T
0.27%
ボリューム24h $130.83B
14.74%
BTC % 52.88%
0.03%
ETH % 13.65%
-0.07%
硬貨
28.684
+7
取引所
885
最後の更新
1 分 前
Lola (LOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00024932 | $0.00024603 | $0.00024932 | $0.00024603 | $2 | - |
| Sep-02 2024 | $0.00024603 | $0.00024307 | $0.00025652 | $0.00025652 | $50 | - |
| Sep-01 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
| Aug-31 2024 | $0.00025652 | $0.00025652 | $0.00025652 | $0.00025652 | - | - |
| Aug-30 2024 | $0.00025652 | $0.00024867 | $0.00026265 | $0.00026265 | $5 | - |
| Aug-29 2024 | $0.00026265 | $0.00026265 | $0.00027102 | $0.00027099 | $6 | - |
| Aug-28 2024 | $0.00027099 | $0.00027099 | $0.00029562 | $0.00029562 | $12 | - |
| Aug-27 2024 | $0.00029562 | $0.00029562 | $0.00029562 | $0.00029562 | $2 | - |
| Aug-26 2024 | $0.00030024 | $0.00029697 | $0.00030024 | $0.00029697 | $2 | - |
| Aug-25 2024 | $0.00029697 | $0.00029697 | $0.00029966 | $0.00029966 | $1 | - |
| Aug-24 2024 | $0.00029966 | $0.00027802 | $0.00029966 | $0.00027802 | $175 | - |
| Aug-23 2024 | $0.00027802 | $0.00027438 | $0.00027802 | $0.00027438 | $4 | - |
| Aug-22 2024 | $0.00027438 | $0.00027438 | $0.00027607 | $0.00027607 | $8 | - |
| Aug-21 2024 | $0.00027607 | $0.0002735 | $0.00027607 | $0.00027554 | $55 | - |
| Aug-20 2024 | $0.00027554 | $0.00027554 | $0.00028182 | $0.00027611 | $8 | - |