時価総額 $2.49T
1.2%
ボリューム24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
硬貨
29.405
+12
取引所
885
最後の更新
37 秒 前
Lola (LOLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-03 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-02 2024 | $0.00037508 | $0.0003742 | $0.00038276 | $0.00038276 | $150 | - |
| Nov-01 2024 | $0.00038276 | $0.00038276 | $0.00040804 | $0.00040804 | $149 | - |
| Oct-31 2024 | $0.00040804 | $0.00040684 | $0.00040804 | $0.00040684 | $17 | - |
| Oct-30 2024 | $0.00040684 | $0.00040684 | $0.00042185 | $0.00042185 | $16 | - |
| Oct-29 2024 | $0.00042185 | $0.00040796 | $0.00042185 | $0.00040796 | $0 | - |
| Oct-28 2024 | $0.00040796 | $0.00039645 | $0.00040973 | $0.00039645 | $1 | - |
| Oct-27 2024 | $0.00039645 | $0.00039384 | $0.00039645 | $0.00039384 | $2 | - |
| Oct-26 2024 | $0.00039384 | $0.0003926 | $0.00039871 | $0.00039871 | $11 | - |
| Oct-25 2024 | $0.00039871 | $0.00039871 | $0.00041192 | $0.00041192 | $5 | - |
| Oct-24 2024 | $0.00041192 | $0.0004001 | $0.00041192 | $0.0004001 | $1 | - |
| Oct-23 2024 | $0.0004001 | $0.00038859 | $0.00040447 | $0.00039371 | $186 | - |
| Oct-22 2024 | $0.00039371 | $0.00038793 | $0.00039371 | $0.00038793 | $84 | - |
| Oct-21 2024 | $0.00038793 | $0.00037269 | $0.00038793 | $0.00037269 | $19 | - |