時価総額 NZ$4.47T
-0.67%
ボリューム24h NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.000000002809743027642237 | NZ$0.000000002642933745265519 | NZ$0.000000002809743027642237 | NZ$0.000000002642933745265519 | NZ$33 | - |
| May-20 2024 | NZ$0.000000002642933745265519 | NZ$0.000000002613837870763063 | NZ$0.000000002658781361344121 | NZ$0.000000002658781361344121 | NZ$100 | - |
| May-19 2024 | NZ$0.000000002658781361344121 | NZ$0.000000002648295678117223 | NZ$0.000000003032786364055845 | NZ$0.000000003013491416382429 | NZ$1,892 | - |
| May-18 2024 | NZ$0.000000003013491416382429 | NZ$0.000000002514115645801224 | NZ$0.000000003220439216254384 | NZ$0.000000002616700375067872 | NZ$3,658 | - |
| May-17 2024 | NZ$0.000000002616700375067872 | NZ$0.000000002547264559173013 | NZ$0.000000002709409333381961 | NZ$0.000000002547264559173013 | NZ$2,246 | - |
| May-16 2024 | NZ$0.000000002547264559173013 | NZ$0.000000002538524484624235 | NZ$0.00000000319816429362478 | NZ$0.000000002677531148615033 | NZ$3,461 | - |
| May-15 2024 | NZ$0.000000002802631845200639 | NZ$0.000000002628730412492375 | NZ$0.000000002834494502976547 | NZ$0.000000002640736687754761 | NZ$573 | - |
| May-14 2024 | NZ$0.000000002640736687754761 | NZ$0.000000002640736687754761 | NZ$0.000000002745294108519094 | NZ$0.000000002744201376077039 | NZ$59 | - |
| May-13 2024 | NZ$0.000000002744201376077039 | NZ$0.000000002715498620469484 | NZ$0.000000002744215371810579 | NZ$0.000000002743866499288461 | NZ$11 | - |
| May-12 2024 | NZ$0.000000002743866499288461 | NZ$0.000000002725180421486818 | NZ$0.000000002756811184375132 | NZ$0.000000002756811184375132 | NZ$35 | - |
| May-11 2024 | NZ$0.000000002756811184375132 | NZ$0.000000002756811184375132 | NZ$0.00000000279209303878198 | NZ$0.000000002770933903735046 | NZ$137 | - |
| May-10 2024 | NZ$0.000000002770933903735046 | NZ$0.000000002770933903735046 | NZ$0.000000002807512730536107 | NZ$0.000000002807512730536107 | NZ$73 | - |
| May-09 2024 | NZ$0.000000002807512730536107 | NZ$0.000000002802519100832139 | NZ$0.00000000317621998955593 | NZ$0.000000003105430485200778 | NZ$888 | - |
| May-08 2024 | NZ$0.000000003099285531332275 | NZ$0.000000002741536566534769 | NZ$0.000000003147321095159546 | NZ$0.000000003011393031060379 | NZ$2,841 | - |
| May-07 2024 | NZ$0.000000003011393031060379 | NZ$0.000000002926622043266588 | NZ$0.000000003020256289487693 | NZ$0.000000002945033398286689 | NZ$194 | - |
LOL coin（LOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.