時価総額 R$14.05T
-0.49%
ボリューム24h R$1.24T
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
硬貨
27.233
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BRL | 大文字 BRL |
|---|---|---|---|---|---|---|
| May-21 2024 | R$0.0000000087928683273999 | R$0.000000008270851886288792 | R$0.0000000087928683273999 | R$0.000000008270851886288792 | R$103 | - |
| May-20 2024 | R$0.000000008270851886288792 | R$0.000000008179798650867002 | R$0.000000008320445745980392 | R$0.000000008320445745980392 | R$313 | - |
| May-19 2024 | R$0.000000008320445745980392 | R$0.000000008287631630586248 | R$0.00000000949086478796396 | R$0.000000009430482777008749 | R$5,920 | - |
| May-18 2024 | R$0.000000009430482777008749 | R$0.000000007867725843931132 | R$0.00000001 | R$0.000000008188756631433618 | R$11,447 | - |
| May-17 2024 | R$0.000000008188756631433618 | R$0.000000007971462743571776 | R$0.000000008478881975711181 | R$0.000000007971462743571776 | R$7,028 | - |
| May-16 2024 | R$0.000000007971462743571776 | R$0.000000007944111372317179 | R$0.00000001 | R$0.000000008379121720622184 | R$10,831 | - |
| May-15 2024 | R$0.000000008770614445017795 | R$0.000000008226403681006014 | R$0.000000008870326109617837 | R$0.000000008263976368773574 | R$1,793 | - |
| May-14 2024 | R$0.000000008263976368773574 | R$0.000000008263976368773574 | R$0.000000008591180538118839 | R$0.000000008587760918464821 | R$186 | - |
| May-13 2024 | R$0.000000008587760918464821 | R$0.000000008497937917497166 | R$0.000000008587804717004742 | R$0.000000008586712948070766 | R$35 | - |
| May-12 2024 | R$0.000000008586712948070766 | R$0.000000008528236347168488 | R$0.000000008627222315079416 | R$0.000000008627222315079416 | R$109 | - |
| May-11 2024 | R$0.000000008627222315079416 | R$0.000000008627222315079416 | R$0.000000008737634084801375 | R$0.000000008671418247068524 | R$428 | - |
| May-10 2024 | R$0.000000008671418247068524 | R$0.000000008671418247068524 | R$0.000000008785888789202902 | R$0.000000008785888789202902 | R$229 | - |
| May-09 2024 | R$0.000000008785888789202902 | R$0.00000000877026162044376 | R$0.000000009939728961782072 | R$0.000000009718198813069833 | R$2,779 | - |
| May-08 2024 | R$0.00000000969896866650051 | R$0.000000008579421608003947 | R$0.000000009849292160005194 | R$0.00000000942391604629515 | R$8,890 | - |
| May-07 2024 | R$0.00000000942391604629515 | R$0.000000009158631952226269 | R$0.000000009451652911743835 | R$0.000000009216248829936472 | R$607 | - |
LOL coin（LOL）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ブラジルレアルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、357日間分析、31-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 5.1233 BRL.