時価総額 $3.57T
2.56%
ボリューム24h $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
硬貨
31.834
+22
取引所
885
最後の更新
2 分 前
LOCGame (LOCG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00130724 | $0.00126701 | $0.00132062 | $0.00126708 | $23,272 | $174,677 |
| May-12 2025 | $0.00126926 | $0.00126698 | $0.00128509 | $0.00128226 | $19,808 | $169,603 |
| May-11 2025 | $0.00128231 | $0.0012708 | $0.00128325 | $0.00127167 | $15,927 | $171,346 |
| May-10 2025 | $0.00127383 | $0.00127122 | $0.00132899 | $0.001324 | $12,807 | $170,213 |
| May-09 2025 | $0.00133793 | $0.00133692 | $0.00135197 | $0.00135197 | $19,605 | $178,779 |
| May-08 2025 | $0.00135184 | $0.00135107 | $0.00135435 | $0.00135221 | $21,440 | $180,638 |
| May-07 2025 | $0.00135315 | $0.0013304 | $0.00135421 | $0.0013356 | $24,824 | $180,813 |
| May-06 2025 | $0.00133397 | $0.00133378 | $0.00133605 | $0.00133605 | $16,464 | $178,250 |
| May-05 2025 | $0.00133493 | $0.00133396 | $0.00133676 | $0.001335 | $15,854 | $178,377 |
| May-04 2025 | $0.00133402 | $0.00133402 | $0.0013413 | $0.0013413 | $15,982 | $178,256 |
| May-03 2025 | $0.00133639 | $0.00133639 | $0.00137542 | $0.00137434 | $16,842 | $178,572 |
| May-02 2025 | $0.00137019 | $0.00133027 | $0.00151143 | $0.00151117 | $16,848 | $183,089 |
| May-01 2025 | $0.00151121 | $0.00136924 | $0.00151134 | $0.00137106 | $16,468 | $201,933 |
| Apr-30 2025 | $0.00137813 | $0.00128933 | $0.00143403 | $0.00128933 | $15,862 | $184,150 |
| Apr-29 2025 | $0.00128933 | $0.0012875 | $0.00129051 | $0.00128946 | $17,055 | $172,285 |